Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4700 | 0.4788 | 0.4451 | 0.4500 | 42,832 | +0.00(+0.47%) |
Aug 30, 2023 | 0.4700 | 0.4900 | 0.4101 | 0.4479 | 163,115 | -0.04(-8.83%) |
Aug 29, 2023 | 0.4800 | 0.5199 | 0.4560 | 0.4913 | 137,374 | -0.04(-7.96%) |
Aug 28, 2023 | 0.5570 | 0.5578 | 0.4702 | 0.5338 | 94,369 | -0.00(-0.22%) |
Aug 25, 2023 | 0.5329 | 0.5679 | 0.5300 | 0.5350 | 39,165 | -0.02(-4.12%) |
Aug 24, 2023 | 0.5700 | 0.5800 | 0.5300 | 0.5580 | 61,061 | -0.01(-2.11%) |
Aug 23, 2023 | 0.5640 | 0.5900 | 0.5386 | 0.5700 | 48,559 | +0.01(+1.08%) |
Aug 22, 2023 | 0.6270 | 0.6270 | 0.5000 | 0.5639 | 114,928 | -0.05(-7.41%) |
Aug 21, 2023 | 0.6050 | 0.6100 | 0.5755 | 0.6090 | 61,254 | +0.00(+0.50%) |
Aug 18, 2023 | 0.6000 | 0.6100 | 0.5801 | 0.6060 | 13,566 | -0.01(-2.08%) |
Aug 17, 2023 | 0.5900 | 0.6200 | 0.5785 | 0.6189 | 105,493 | +0.01(+1.31%) |
Aug 16, 2023 | 0.6280 | 0.6280 | 0.5873 | 0.6109 | 118,508 | -0.03(-4.55%) |
Aug 15, 2023 | 0.6303 | 0.6679 | 0.6105 | 0.6400 | 67,912 | -0.01(-2.28%) |
Aug 14, 2023 | 0.6527 | 0.6700 | 0.6253 | 0.6549 | 39,326 | +0.01(+0.77%) |
Aug 11, 2023 | 0.6370 | 0.6600 | 0.6300 | 0.6499 | 56,298 | -0.00(-0.03%) |
Aug 10, 2023 | 0.6500 | 0.6690 | 0.6400 | 0.6501 | 24,558 | +0.00(+0.02%) |
Aug 09, 2023 | 0.6200 | 0.6760 | 0.6200 | 0.6500 | 102,398 | +0.00(+0.02%) |
Aug 08, 2023 | 0.6168 | 0.6988 | 0.5900 | 0.6499 | 451,315 | +0.02(+3.88%) |
Aug 07, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6256 | 113,280 | -0.04(-6.49%) |
Aug 04, 2023 | 0.5996 | 0.7200 | 0.5996 | 0.6690 | 560,199 | +0.06(+9.49%) |
Aug 03, 2023 | 0.5820 | 0.6600 | 0.5751 | 0.6110 | 1,194,911 | +0.02(+3.35%) |
Aug 02, 2023 | 0.6200 | 0.6459 | 0.5800 | 0.5912 | 206,213 | -0.05(-7.28%) |
Aug 01, 2023 | 0.6350 | 0.6499 | 0.6010 | 0.6376 | 213,860 | +0.01(+0.87%) |
Jul 31, 2023 | 0.6700 | 0.6780 | 0.6200 | 0.6321 | 308,495 | -0.04(-6.36%) |
Jul 28, 2023 | 0.6700 | 0.6975 | 0.6700 | 0.6750 | 166,840 | -0.01(-2.17%) |
Jul 27, 2023 | 0.6810 | 0.7601 | 0.6752 | 0.6900 | 207,319 | -0.03(-3.77%) |
Jul 26, 2023 | 0.6744 | 0.7200 | 0.6200 | 0.7170 | 678,771 | -0.01(-1.19%) |
Jul 25, 2023 | 0.7800 | 0.7990 | 0.6700 | 0.7256 | 1,843,092 | -0.13(-15.63%) |
Jul 24, 2023 | 1.040 | 1.050 | 0.7702 | 0.8600 | 31,043,216 | +0.06(+7.10%) |
Jul 21, 2023 | 0.8120 | 0.8299 | 0.8000 | 0.8030 | 63,385 | -0.02(-2.47%) |
Jul 20, 2023 | 0.8304 | 0.8490 | 0.8100 | 0.8233 | 64,667 | -0.03(-3.21%) |
Jul 19, 2023 | 0.8700 | 0.8700 | 0.8342 | 0.8506 | 63,266 | +0.01(+1.26%) |
Jul 18, 2023 | 0.8697 | 0.8697 | 0.8210 | 0.8400 | 64,849 | -0.01(-0.99%) |
Jul 17, 2023 | 0.8400 | 0.8670 | 0.8200 | 0.8484 | 26,517 | +0.03(+3.97%) |
Jul 14, 2023 | 0.8300 | 0.8690 | 0.8062 | 0.8160 | 93,940 | +0.01(+0.64%) |
Jul 13, 2023 | 0.8222 | 0.8470 | 0.8010 | 0.8108 | 101,311 | -0.03(-3.87%) |
Jul 12, 2023 | 0.8098 | 0.8434 | 0.7898 | 0.8434 | 86,443 | +0.02(+2.83%) |
Jul 11, 2023 | 0.9000 | 0.9100 | 0.7821 | 0.8202 | 265,187 | -0.06(-6.90%) |
Jul 10, 2023 | 0.8574 | 0.9068 | 0.8264 | 0.8810 | 143,907 | +0.03(+3.78%) |
Jul 07, 2023 | 0.7800 | 0.8600 | 0.7700 | 0.8489 | 111,751 | +0.07(+8.42%) |
Jul 06, 2023 | 0.8200 | 0.8200 | 0.7711 | 0.7830 | 96,101 | +0.02(+1.95%) |
Jul 05, 2023 | 0.7800 | 0.7900 | 0.7400 | 0.7680 | 100,614 | -0.01(-1.54%) |
Jul 03, 2023 | 0.7710 | 0.7900 | 0.7642 | 0.7800 | 100,495 | -0.01(-0.76%) |
Jun 30, 2023 | 0.8300 | 0.8300 | 0.7800 | 0.7860 | 100,112 | -0.02(-2.82%) |
Jun 29, 2023 | 0.8015 | 0.8158 | 0.7899 | 0.8088 | 103,105 | +0.01(+0.97%) |
Jun 28, 2023 | 0.7761 | 0.8300 | 0.7761 | 0.8010 | 94,260 | +0.00(+0.11%) |
Jun 27, 2023 | 0.8200 | 0.8222 | 0.7901 | 0.8001 | 138,784 | +0.00(+0.26%) |
Jun 26, 2023 | 0.8100 | 0.8600 | 0.7921 | 0.7980 | 98,402 | -0.00(-0.56%) |
Jun 23, 2023 | 0.7892 | 0.8600 | 0.7718 | 0.8025 | 142,344 | +0.04(+5.59%) |
Jun 22, 2023 | 0.7992 | 0.8129 | 0.7501 | 0.7600 | 236,650 | -0.02(-3.06%) |
Jun 21, 2023 | 0.8700 | 0.8999 | 0.7700 | 0.7840 | 300,111 | -0.11(-11.91%) |
Jun 20, 2023 | 0.9600 | 0.9586 | 0.8528 | 0.8900 | 642,628 | -0.15(-14.42%) |
Jun 16, 2023 | 1.120 | 1.140 | 1.040 | 1.040 | 400,730 | -0.07(-6.31%) |
Jun 15, 2023 | 1.160 | 1.160 | 1.100 | 1.110 | 220,821 | -0.02(-1.77%) |
Jun 14, 2023 | 1.200 | 1.220 | 1.110 | 1.130 | 573,249 | -0.12(-9.60%) |
Jun 13, 2023 | 1.340 | 1.341 | 1.202 | 1.250 | 741,458 | -0.08(-6.02%) |
Jun 12, 2023 | 1.390 | 1.430 | 1.290 | 1.330 | 300,006 | -0.06(-4.32%) |
Jun 09, 2023 | 1.410 | 1.468 | 1.340 | 1.390 | 300,837 | -0.02(-1.42%) |
Jun 08, 2023 | 1.370 | 1.500 | 1.310 | 1.410 | 1,216,429 | +0.10(+7.63%) |
Jun 07, 2023 | 1.300 | 1.380 | 1.300 | 1.310 | 123,640 | -0.04(-2.96%) |
Jun 06, 2023 | 1.340 | 1.370 | 1.290 | 1.350 | 76,673 | +0.03(+2.27%) |
Jun 05, 2023 | 1.360 | 1.360 | 1.320 | 1.320 | 90,171 | -0.04(-2.94%) |
Jun 02, 2023 | 1.280 | 1.410 | 1.280 | 1.360 | 96,455 | +0.07(+5.43%) |
Jun 01, 2023 | 1.310 | 1.360 | 1.280 | 1.290 | 78,242 | -0.05(-3.74%) |
May 31, 2023 | 1.330 | 1.390 | 1.280 | 1.340 | 190,173 | -0.03(-2.19%) |
May 30, 2023 | 1.410 | 1.440 | 1.360 | 1.370 | 182,072 | -0.07(-4.86%) |
May 26, 2023 | 1.430 | 1.472 | 1.419 | 1.440 | 64,830 | +0.00(+0.00%) |
May 25, 2023 | 1.380 | 1.465 | 1.380 | 1.440 | 76,053 | +0.01(+0.70%) |
May 24, 2023 | 1.500 | 1.500 | 1.400 | 1.430 | 84,613 | -0.05(-3.38%) |
May 23, 2023 | 1.500 | 1.590 | 1.431 | 1.480 | 294,420 | -0.05(-3.27%) |
May 22, 2023 | 1.510 | 1.600 | 1.472 | 1.530 | 178,759 | +0.00(+0.00%) |
May 19, 2023 | 1.450 | 1.560 | 1.400 | 1.530 | 236,774 | +0.13(+9.29%) |
May 18, 2023 | 1.460 | 1.490 | 1.380 | 1.400 | 249,663 | -0.11(-7.28%) |
May 17, 2023 | 1.620 | 1.620 | 1.500 | 1.510 | 364,347 | -0.08(-5.03%) |
May 16, 2023 | 1.710 | 1.722 | 1.525 | 1.590 | 300,408 | -0.11(-6.47%) |
May 15, 2023 | 1.730 | 1.750 | 1.650 | 1.700 | 370,015 | +0.05(+3.03%) |
May 12, 2023 | 1.590 | 1.690 | 1.570 | 1.650 | 414,080 | +0.10(+6.45%) |
May 11, 2023 | 1.570 | 1.620 | 1.520 | 1.550 | 269,710 | -0.01(-0.64%) |
May 10, 2023 | 1.500 | 1.570 | 1.420 | 1.560 | 251,003 | +0.08(+5.41%) |
May 09, 2023 | 1.450 | 1.500 | 1.400 | 1.480 | 176,030 | +0.00(+0.00%) |
May 08, 2023 | 1.450 | 1.500 | 1.370 | 1.480 | 263,146 | -0.01(-0.67%) |
May 05, 2023 | 1.430 | 1.490 | 1.360 | 1.490 | 183,311 | +0.03(+2.05%) |
May 04, 2023 | 1.430 | 1.480 | 1.340 | 1.460 | 354,642 | -0.07(-4.89%) |
May 03, 2023 | 1.410 | 1.540 | 1.262 | 1.535 | 648,089 | +0.12(+8.80%) |
May 02, 2023 | 1.440 | 1.470 | 1.374 | 1.411 | 221,602 | -0.06(-4.03%) |
May 01, 2023 | 1.510 | 1.530 | 1.380 | 1.470 | 392,718 | -0.05(-3.29%) |
Apr 28, 2023 | 1.570 | 1.580 | 1.490 | 1.520 | 324,730 | -0.06(-3.80%) |
Apr 27, 2023 | 1.580 | 1.615 | 1.470 | 1.580 | 425,327 | -0.03(-1.86%) |
Apr 26, 2023 | 1.520 | 1.635 | 1.410 | 1.610 | 501,780 | +0.11(+7.33%) |
Apr 25, 2023 | 1.520 | 1.540 | 1.470 | 1.500 | 283,829 | -0.09(-5.66%) |
Apr 24, 2023 | 1.580 | 1.600 | 1.450 | 1.590 | 537,554 | -0.03(-1.85%) |
Apr 21, 2023 | 1.600 | 1.690 | 1.555 | 1.620 | 403,031 | -0.06(-3.57%) |
Apr 20, 2023 | 1.730 | 1.790 | 1.550 | 1.680 | 732,230 | -0.12(-6.67%) |
Apr 19, 2023 | 2.000 | 2.290 | 1.710 | 1.800 | 2,968,634 | -0.20(-10.00%) |
Apr 18, 2023 | 2.040 | 2.040 | 1.900 | 2.000 | 287,716 | -0.04(-1.96%) |
Apr 17, 2023 | 2.030 | 2.070 | 1.810 | 2.040 | 423,289 | +0.07(+3.63%) |
Apr 14, 2023 | 1.920 | 2.070 | 1.810 | 1.968 | 1,234,735 | +0.12(+6.41%) |
Apr 13, 2023 | 1.790 | 1.880 | 1.740 | 1.850 | 216,321 | +0.11(+6.32%) |
Apr 12, 2023 | 1.790 | 1.800 | 1.710 | 1.740 | 141,941 | -0.06(-3.33%) |
Apr 11, 2023 | 1.710 | 1.900 | 1.700 | 1.800 | 353,807 | +0.08(+4.65%) |
Apr 10, 2023 | 1.790 | 1.790 | 1.610 | 1.720 | 442,350 | -0.17(-8.99%) |
Apr 06, 2023 | 1.900 | 1.920 | 1.820 | 1.890 | 306,239 | -0.06(-3.08%) |
Apr 05, 2023 | 2.020 | 2.030 | 1.900 | 1.950 | 367,989 | -0.13(-6.25%) |
Apr 04, 2023 | 2.050 | 2.100 | 1.920 | 2.080 | 308,392 | +0.00(+0.00%) |
Apr 03, 2023 | 2.010 | 2.160 | 1.980 | 2.080 | 795,150 | +0.17(+8.90%) |
Mar 31, 2023 | 2.110 | 2.120 | 1.860 | 1.910 | 701,393 | -0.22(-10.33%) |
Mar 30, 2023 | 2.300 | 2.376 | 2.050 | 2.130 | 799,917 | -0.17(-7.39%) |
Mar 29, 2023 | 2.160 | 2.340 | 2.100 | 2.300 | 751,357 | +0.17(+7.98%) |
Mar 28, 2023 | 2.250 | 2.300 | 2.050 | 2.130 | 755,554 | -0.07(-3.18%) |
Mar 27, 2023 | 2.030 | 2.240 | 1.960 | 2.200 | 1,365,764 | +0.32(+17.02%) |
Mar 24, 2023 | 1.900 | 1.930 | 1.720 | 1.880 | 572,224 | -0.12(-6.00%) |
Mar 23, 2023 | 1.880 | 2.180 | 1.880 | 2.000 | 1,979,185 | +0.24(+13.64%) |
Mar 22, 2023 | 2.530 | 2.530 | 1.740 | 1.760 | 2,246,443 | -0.77(-30.43%) |
Mar 21, 2023 | 2.590 | 2.690 | 2.370 | 2.530 | 1,656,525 | -0.06(-2.32%) |
Mar 20, 2023 | 2.770 | 2.770 | 2.260 | 2.590 | 1,287,327 | -0.04(-1.52%) |
Mar 17, 2023 | 2.670 | 2.850 | 2.410 | 2.630 | 14,143,098 | +0.40(+17.94%) |
Mar 16, 2023 | 2.350 | 2.450 | 2.180 | 2.230 | 542,454 | -0.05(-2.19%) |
Mar 15, 2023 | 2.330 | 2.370 | 1.920 | 2.280 | 1,922,855 | +0.10(+4.59%) |
Mar 14, 2023 | 1.970 | 2.810 | 1.970 | 2.180 | 19,589,628 | +0.39(+21.79%) |
Mar 13, 2023 | 1.650 | 1.800 | 1.580 | 1.790 | 306,228 | +0.14(+8.48%) |
Mar 10, 2023 | 1.670 | 1.870 | 1.560 | 1.650 | 1,306,365 | +0.12(+7.84%) |
Mar 09, 2023 | 1.470 | 1.540 | 1.420 | 1.530 | 353,798 | +0.11(+7.75%) |
Mar 08, 2023 | 1.500 | 1.530 | 1.420 | 1.420 | 380,057 | -0.04(-2.74%) |
Mar 07, 2023 | 1.660 | 1.675 | 1.450 | 1.460 | 338,681 | -0.20(-12.05%) |
Mar 06, 2023 | 1.900 | 1.900 | 1.660 | 1.660 | 188,656 | -0.19(-10.27%) |
Mar 03, 2023 | 1.980 | 1.980 | 1.840 | 1.850 | 208,958 | -0.09(-4.64%) |
Mar 02, 2023 | 2.090 | 2.090 | 1.870 | 1.940 | 173,958 | -0.20(-9.35%) |
Mar 01, 2023 | 2.130 | 2.200 | 2.070 | 2.140 | 89,095 | +0.06(+2.88%) |
Feb 28, 2023 | 2.000 | 2.120 | 1.920 | 2.080 | 102,230 | +0.17(+8.90%) |
Feb 27, 2023 | 1.970 | 1.980 | 1.860 | 1.910 | 58,479 | -0.02(-1.04%) |
Feb 24, 2023 | 1.960 | 2.050 | 1.927 | 1.930 | 59,867 | +0.00(+0.00%) |
Feb 23, 2023 | 2.100 | 2.130 | 1.870 | 1.930 | 219,840 | -0.17(-8.10%) |
Feb 22, 2023 | 2.150 | 2.229 | 2.060 | 2.100 | 89,091 | -0.02(-0.94%) |
Feb 21, 2023 | 2.160 | 2.240 | 2.100 | 2.120 | 38,585 | -0.04(-1.85%) |
Feb 17, 2023 | 2.190 | 2.260 | 2.120 | 2.160 | 103,323 | -0.07(-3.14%) |
Feb 16, 2023 | 2.380 | 2.420 | 2.190 | 2.230 | 131,856 | -0.16(-6.69%) |
Feb 15, 2023 | 2.220 | 2.580 | 2.140 | 2.390 | 335,772 | +0.19(+8.64%) |
Feb 14, 2023 | 2.320 | 2.374 | 2.100 | 2.200 | 231,517 | -0.12(-5.17%) |
Feb 13, 2023 | 2.560 | 2.600 | 2.230 | 2.320 | 284,040 | -0.22(-8.66%) |
Feb 10, 2023 | 2.900 | 2.900 | 2.500 | 2.540 | 271,828 | -0.42(-14.19%) |
Feb 09, 2023 | 3.300 | 3.333 | 2.670 | 2.960 | 385,159 | -0.34(-10.30%) |
Feb 08, 2023 | 3.650 | 3.920 | 3.210 | 3.300 | 617,751 | -0.32(-8.84%) |
Feb 07, 2023 | 3.270 | 3.690 | 3.210 | 3.620 | 720,332 | +0.27(+8.06%) |
Feb 06, 2023 | 3.250 | 3.480 | 3.030 | 3.350 | 568,219 | -0.03(-0.89%) |
Feb 03, 2023 | 3.690 | 4.070 | 3.060 | 3.380 | 12,200,630 | +0.28(+9.03%) |
Feb 02, 2023 | 2.750 | 3.810 | 2.715 | 3.100 | 2,435,429 | +0.33(+11.91%) |
Feb 01, 2023 | 2.670 | 2.820 | 2.530 | 2.770 | 291,925 | +0.07(+2.59%) |
Jan 31, 2023 | 2.670 | 2.750 | 2.460 | 2.700 | 295,825 | +0.12(+4.65%) |
Jan 30, 2023 | 2.410 | 2.760 | 2.350 | 2.580 | 269,440 | +0.15(+6.17%) |
Jan 27, 2023 | 2.730 | 2.730 | 2.340 | 2.430 | 374,655 | -0.27(-10.00%) |
Jan 26, 2023 | 3.100 | 3.180 | 2.550 | 2.700 | 644,189 | -0.38(-12.34%) |
Jan 25, 2023 | 3.500 | 3.527 | 3.050 | 3.080 | 428,841 | -0.38(-10.98%) |
Jan 24, 2023 | 2.930 | 3.740 | 2.810 | 3.460 | 2,009,175 | +0.60(+20.98%) |
Jan 23, 2023 | 2.950 | 2.980 | 2.790 | 2.860 | 295,759 | -0.04(-1.38%) |
Jan 20, 2023 | 2.890 | 3.150 | 2.484 | 2.900 | 804,656 | +0.14(+5.07%) |
Jan 19, 2023 | 2.610 | 2.900 | 2.560 | 2.760 | 556,794 | +0.13(+4.94%) |
Jan 18, 2023 | 2.990 | 3.150 | 2.565 | 2.630 | 673,321 | -0.30(-10.24%) |
Jan 17, 2023 | 2.530 | 3.000 | 2.390 | 2.930 | 1,011,043 | +0.42(+16.73%) |
Jan 13, 2023 | 2.670 | 3.070 | 2.429 | 2.510 | 1,097,842 | -0.03(-1.18%) |
Jan 12, 2023 | 2.260 | 2.760 | 2.210 | 2.540 | 742,385 | +0.32(+14.41%) |
Jan 11, 2023 | 2.370 | 2.376 | 2.122 | 2.220 | 174,693 | -0.16(-6.72%) |
Jan 10, 2023 | 2.560 | 2.580 | 2.300 | 2.380 | 192,430 | -0.09(-3.64%) |
Jan 09, 2023 | 2.400 | 2.599 | 2.060 | 2.470 | 350,051 | +0.11(+4.66%) |
Jan 06, 2023 | 2.210 | 2.410 | 2.120 | 2.360 | 234,046 | +0.09(+3.96%) |
Jan 05, 2023 | 2.100 | 2.330 | 1.930 | 2.270 | 269,399 | +0.11(+5.09%) |
Jan 04, 2023 | 2.010 | 2.213 | 1.920 | 2.160 | 181,848 | +0.24(+12.50%) |
Jan 03, 2023 | 2.010 | 2.010 | 1.780 | 1.920 | 277,676 | -0.11(-5.42%) |
Dec 30, 2022 | 2.080 | 2.220 | 1.850 | 2.030 | 321,484 | -0.01(-0.49%) |
Dec 29, 2022 | 1.850 | 2.110 | 1.774 | 2.040 | 396,845 | +0.16(+8.51%) |
Dec 28, 2022 | 1.700 | 1.880 | 1.660 | 1.880 | 475,542 | +0.22(+13.25%) |
Dec 27, 2022 | 1.370 | 1.800 | 1.370 | 1.660 | 674,306 | +0.26(+18.57%) |
Dec 23, 2022 | 1.420 | 1.492 | 1.380 | 1.400 | 71,413 | -0.06(-4.11%) |
Dec 22, 2022 | 1.450 | 1.480 | 1.361 | 1.460 | 211,175 | +0.03(+2.10%) |
Dec 21, 2022 | 1.400 | 1.529 | 1.370 | 1.430 | 237,337 | +0.00(+0.00%) |
Dec 20, 2022 | 1.650 | 1.740 | 1.420 | 1.430 | 252,277 | -0.28(-16.37%) |
Dec 19, 2022 | 1.790 | 1.830 | 1.510 | 1.710 | 771,561 | -0.14(-7.57%) |
Dec 16, 2022 | 1.960 | 1.990 | 1.850 | 1.850 | 221,914 | -0.05(-2.63%) |
Dec 15, 2022 | 2.080 | 2.137 | 1.900 | 1.900 | 307,699 | -0.19(-9.09%) |
Dec 14, 2022 | 2.170 | 2.280 | 2.050 | 2.090 | 309,767 | -0.20(-8.73%) |
Dec 13, 2022 | 2.910 | 2.910 | 2.220 | 2.290 | 1,863,687 | -0.55(-19.37%) |
Dec 12, 2022 | 2.110 | 2.940 | 2.110 | 2.840 | 1,740,628 | +0.79(+38.44%) |
Dec 09, 2022 | 2.400 | 2.400 | 1.960 | 2.051 | 265,248 | -0.33(-13.80%) |
Dec 08, 2022 | 2.110 | 2.480 | 2.110 | 2.380 | 680,293 | +0.23(+10.70%) |
Dec 07, 2022 | 2.170 | 2.290 | 2.100 | 2.150 | 184,449 | -0.09(-4.02%) |
Dec 06, 2022 | 2.760 | 2.840 | 2.220 | 2.240 | 563,205 | -0.52(-18.84%) |
Dec 05, 2022 | 2.920 | 2.940 | 2.580 | 2.760 | 543,299 | -0.04(-1.43%) |
Dec 02, 2022 | 2.560 | 3.022 | 2.460 | 2.800 | 1,174,226 | +0.10(+3.70%) |
Dec 01, 2022 | 2.400 | 2.890 | 2.250 | 2.700 | 1,860,471 | +0.30(+12.50%) |
Nov 30, 2022 | 2.140 | 2.490 | 2.100 | 2.400 | 1,263,915 | +0.26(+12.15%) |
Nov 29, 2022 | 2.570 | 2.570 | 2.100 | 2.140 | 391,188 | -0.31(-12.65%) |
Nov 28, 2022 | 2.300 | 2.470 | 2.170 | 2.450 | 927,498 | +0.29(+13.42%) |
Nov 25, 2022 | 2.020 | 2.270 | 1.820 | 2.160 | 324,200 | +0.07(+3.35%) |
Nov 23, 2022 | 1.970 | 2.200 | 1.620 | 2.090 | 478,689 | +0.08(+3.99%) |
Nov 22, 2022 | 2.140 | 2.300 | 1.950 | 2.010 | 641,053 | -0.17(-7.80%) |
Nov 21, 2022 | 1.990 | 2.321 | 1.860 | 2.180 | 1,681,550 | +0.05(+2.35%) |
Nov 18, 2022 | 2.270 | 2.640 | 2.060 | 2.130 | 28,218,532 | +0.58(+37.42%) |
Nov 17, 2022 | 1.800 | 1.800 | 1.500 | 1.550 | 78,858 | -0.17(-9.64%) |
Nov 16, 2022 | 1.710 | 1.980 | 1.680 | 1.715 | 166,443 | -0.04(-2.53%) |
Nov 15, 2022 | 1.570 | 1.780 | 1.480 | 1.760 | 222,084 | +0.24(+15.79%) |
Nov 14, 2022 | 1.520 | 1.590 | 1.470 | 1.520 | 137,217 | +0.07(+4.83%) |
Nov 11, 2022 | 1.400 | 1.560 | 1.372 | 1.450 | 178,834 | +0.05(+3.57%) |
Nov 10, 2022 | 1.530 | 1.569 | 1.360 | 1.400 | 310,577 | -0.20(-12.50%) |
Nov 09, 2022 | 1.530 | 1.880 | 1.364 | 1.600 | 1,562,551 | +0.07(+4.58%) |
Nov 08, 2022 | 1.620 | 1.620 | 1.530 | 1.530 | 186,402 | -0.08(-4.97%) |
Nov 07, 2022 | 1.740 | 1.750 | 1.520 | 1.610 | 199,886 | -0.12(-6.94%) |
Nov 04, 2022 | 1.780 | 1.780 | 1.707 | 1.730 | 156,249 | -0.05(-2.81%) |
Nov 03, 2022 | 1.720 | 1.790 | 1.691 | 1.780 | 112,494 | +0.07(+4.09%) |
Nov 02, 2022 | 1.800 | 1.850 | 1.700 | 1.710 | 228,021 | -0.23(-11.86%) |
Nov 01, 2022 | 2.090 | 2.150 | 1.940 | 1.940 | 492,092 | -0.16(-7.62%) |
Oct 31, 2022 | 2.140 | 2.225 | 2.000 | 2.100 | 124,810 | -0.00(-0.24%) |
Oct 28, 2022 | 2.280 | 2.280 | 2.070 | 2.105 | 145,206 | -0.08(-3.44%) |
Oct 27, 2022 | 2.340 | 2.355 | 2.180 | 2.180 | 259,916 | -0.21(-8.79%) |
Oct 26, 2022 | 2.270 | 2.540 | 2.210 | 2.390 | 240,132 | +0.04(+1.70%) |
Oct 25, 2022 | 2.500 | 2.530 | 2.250 | 2.350 | 338,667 | -0.18(-7.11%) |
Oct 24, 2022 | 3.090 | 3.114 | 2.480 | 2.530 | 550,411 | -0.46(-15.35%) |
Oct 21, 2022 | 3.030 | 3.320 | 2.710 | 2.989 | 891,861 | -0.16(-5.11%) |
Oct 20, 2022 | 2.650 | 3.660 | 2.530 | 3.150 | 4,553,372 | +0.44(+16.24%) |
Oct 19, 2022 | 2.390 | 3.050 | 2.330 | 2.710 | 1,961,842 | +0.26(+10.61%) |
Oct 18, 2022 | 2.310 | 2.550 | 2.150 | 2.450 | 510,963 | +0.24(+10.86%) |
Oct 17, 2022 | 2.250 | 2.360 | 2.120 | 2.210 | 155,667 | +0.04(+1.84%) |
Oct 14, 2022 | 2.170 | 2.220 | 2.100 | 2.170 | 92,829 | +0.05(+2.36%) |
Oct 13, 2022 | 2.250 | 2.290 | 2.030 | 2.120 | 128,923 | -0.16(-7.02%) |
Oct 12, 2022 | 2.370 | 2.400 | 2.250 | 2.280 | 118,019 | -0.10(-4.20%) |
Oct 11, 2022 | 2.350 | 2.400 | 2.280 | 2.380 | 34,546 | +0.05(+2.15%) |
Oct 10, 2022 | 2.360 | 2.500 | 2.270 | 2.330 | 69,647 | -0.06(-2.51%) |
Oct 07, 2022 | 2.500 | 2.550 | 2.320 | 2.390 | 232,817 | -0.13(-5.16%) |
Oct 06, 2022 | 2.540 | 2.780 | 2.310 | 2.520 | 987,619 | +0.08(+3.28%) |
Oct 05, 2022 | 2.420 | 2.500 | 2.240 | 2.440 | 254,778 | +0.05(+2.09%) |
Oct 04, 2022 | 2.360 | 2.580 | 2.290 | 2.390 | 469,229 | +0.13(+5.75%) |
Oct 03, 2022 | 2.430 | 2.441 | 2.200 | 2.260 | 201,206 | -0.14(-5.83%) |
Sep 30, 2022 | 2.400 | 2.850 | 2.250 | 2.400 | 617,331 | -0.05(-2.04%) |
Sep 29, 2022 | 2.470 | 2.530 | 2.250 | 2.450 | 270,420 | -0.07(-2.78%) |
Sep 28, 2022 | 2.360 | 2.690 | 2.300 | 2.520 | 630,797 | -0.05(-1.95%) |
Sep 27, 2022 | 2.150 | 3.450 | 2.150 | 2.570 | 11,866,878 | +0.40(+18.43%) |
Sep 26, 2022 | 2.260 | 2.360 | 2.040 | 2.170 | 180,026 | -0.08(-3.56%) |
Sep 23, 2022 | 2.260 | 2.420 | 2.120 | 2.250 | 169,930 | -0.08(-3.43%) |
Sep 22, 2022 | 2.920 | 2.950 | 2.330 | 2.330 | 452,037 | -0.58(-19.93%) |
Sep 21, 2022 | 3.090 | 3.200 | 2.900 | 2.910 | 202,276 | -0.15(-4.90%) |
Sep 20, 2022 | 3.180 | 3.360 | 2.980 | 3.060 | 211,963 | -0.06(-1.92%) |
Sep 19, 2022 | 3.180 | 3.467 | 3.100 | 3.120 | 162,508 | -0.04(-1.27%) |
Sep 16, 2022 | 3.830 | 3.890 | 3.150 | 3.160 | 336,283 | -0.72(-18.56%) |
Sep 15, 2022 | 4.010 | 4.100 | 3.795 | 3.880 | 416,251 | -0.19(-4.67%) |
Sep 14, 2022 | 4.060 | 4.390 | 3.800 | 4.070 | 1,171,764 | -0.15(-3.55%) |
Sep 13, 2022 | 4.120 | 5.460 | 3.670 | 4.220 | 10,091,464 | -0.11(-2.54%) |
Sep 12, 2022 | 3.400 | 5.470 | 3.169 | 4.330 | 30,500,156 | +1.16(+36.59%) |
Sep 09, 2022 | 3.110 | 3.320 | 2.880 | 3.170 | 2,925,623 | +0.00(+0.00%) |
Sep 08, 2022 | 3.380 | 3.520 | 3.080 | 3.170 | 732,075 | -0.41(-11.45%) |
Sep 07, 2022 | 3.700 | 4.040 | 3.280 | 3.580 | 648,745 | -0.11(-2.98%) |
Sep 06, 2022 | 4.590 | 4.690 | 3.372 | 3.690 | 2,581,868 | -1.48(-28.63%) |
Sep 02, 2022 | 5.780 | 6.570 | 4.510 | 5.170 | 78,365,208 | +1.67(+47.71%) |