Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2023 | 40.46 | 4 | -0.88(-2.14%) | |||
| Aug 23, 2023 | 41.34 | 0 | -1.12(-2.63%) | |||
| Jul 26, 2023 | 42.46 | 0 | +3.88(+10.05%) | |||
| Jun 28, 2023 | 38.58 | 0 | -0.42(-1.07%) | |||
| Jun 22, 2023 | 39.00 | 0 | -1.49(-3.68%) | |||
| Jun 14, 2023 | 40.49 | 0 | -0.51(-1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.