Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8700 | 0.9050 | 0.8600 | 0.8900 | 88,591 | +0.03(+3.37%) |
Aug 30, 2023 | 0.8400 | 0.8700 | 0.8404 | 0.8610 | 53,704 | +0.00(+0.49%) |
Aug 29, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8568 | 105,694 | +0.01(+0.80%) |
Aug 28, 2023 | 0.8758 | 0.8759 | 0.8342 | 0.8500 | 50,800 | -0.00(-0.23%) |
Aug 25, 2023 | 0.8778 | 0.9000 | 0.8350 | 0.8520 | 333,963 | -0.03(-3.20%) |
Aug 24, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.8802 | 85,875 | -0.04(-4.55%) |
Aug 23, 2023 | 0.9100 | 0.9300 | 0.8900 | 0.9222 | 106,158 | +0.04(+4.25%) |
Aug 22, 2023 | 0.8810 | 0.9050 | 0.8621 | 0.8846 | 97,699 | +0.02(+1.90%) |
Aug 21, 2023 | 0.9000 | 0.9100 | 0.8670 | 0.8681 | 115,262 | -0.04(-4.60%) |
Aug 18, 2023 | 0.9200 | 0.9300 | 0.8900 | 0.9100 | 100,263 | -0.02(-2.27%) |
Aug 17, 2023 | 0.8600 | 0.9580 | 0.8600 | 0.9311 | 237,079 | +0.01(+1.21%) |
Aug 16, 2023 | 0.8671 | 0.9579 | 0.8671 | 0.9200 | 155,664 | +0.02(+2.00%) |
Aug 15, 2023 | 1.040 | 1.050 | 0.8951 | 0.9020 | 1,164,400 | -0.16(-14.91%) |
Aug 14, 2023 | 1.080 | 1.080 | 1.020 | 1.060 | 124,284 | -0.03(-2.75%) |
Aug 11, 2023 | 1.080 | 1.090 | 1.060 | 1.090 | 97,121 | +0.00(+0.00%) |
Aug 10, 2023 | 1.170 | 1.170 | 1.070 | 1.090 | 197,333 | -0.08(-6.84%) |
Aug 09, 2023 | 1.160 | 1.200 | 1.140 | 1.170 | 124,225 | -0.03(-2.50%) |
Aug 08, 2023 | 1.180 | 1.220 | 1.130 | 1.200 | 167,790 | +0.00(+0.00%) |
Aug 07, 2023 | 1.200 | 1.235 | 1.180 | 1.200 | 125,385 | -0.01(-0.83%) |
Aug 04, 2023 | 1.230 | 1.280 | 1.181 | 1.210 | 232,511 | -0.05(-3.97%) |
Aug 03, 2023 | 1.270 | 1.284 | 1.240 | 1.260 | 60,421 | +0.01(+0.80%) |
Aug 02, 2023 | 1.250 | 1.290 | 1.240 | 1.250 | 92,919 | -0.04(-3.10%) |
Aug 01, 2023 | 1.210 | 1.320 | 1.200 | 1.290 | 164,889 | +0.07(+5.74%) |
Jul 31, 2023 | 1.210 | 1.220 | 1.190 | 1.220 | 79,905 | +0.02(+1.67%) |
Jul 28, 2023 | 1.180 | 1.220 | 1.180 | 1.200 | 147,280 | +0.01(+0.84%) |
Jul 27, 2023 | 1.220 | 1.240 | 1.180 | 1.190 | 173,815 | -0.01(-0.83%) |
Jul 26, 2023 | 1.190 | 1.240 | 1.180 | 1.200 | 103,740 | -0.02(-1.64%) |
Jul 25, 2023 | 1.200 | 1.225 | 1.200 | 1.220 | 50,935 | +0.00(+0.00%) |
Jul 24, 2023 | 1.220 | 1.240 | 1.180 | 1.220 | 76,014 | +0.00(+0.00%) |
Jul 21, 2023 | 1.220 | 1.250 | 1.180 | 1.220 | 109,692 | +0.03(+2.52%) |
Jul 20, 2023 | 1.190 | 1.220 | 1.180 | 1.190 | 72,116 | -0.03(-2.46%) |
Jul 19, 2023 | 1.220 | 1.250 | 1.160 | 1.220 | 153,236 | -0.01(-0.81%) |
Jul 18, 2023 | 1.270 | 1.290 | 1.220 | 1.230 | 133,627 | -0.04(-3.15%) |
Jul 17, 2023 | 1.270 | 1.280 | 1.220 | 1.270 | 106,239 | +0.00(+0.00%) |
Jul 14, 2023 | 1.290 | 1.320 | 1.260 | 1.270 | 127,496 | -0.03(-2.31%) |
Jul 13, 2023 | 1.300 | 1.330 | 1.260 | 1.300 | 191,668 | +0.00(+0.00%) |
Jul 12, 2023 | 1.340 | 1.340 | 1.260 | 1.300 | 190,851 | +0.01(+0.78%) |
Jul 11, 2023 | 1.180 | 1.300 | 1.180 | 1.290 | 301,045 | +0.14(+12.17%) |
Jul 10, 2023 | 1.150 | 1.185 | 1.110 | 1.150 | 482,899 | +0.02(+1.77%) |
Jul 07, 2023 | 1.160 | 1.220 | 1.100 | 1.130 | 195,202 | -0.06(-5.04%) |
Jul 06, 2023 | 1.150 | 1.190 | 1.100 | 1.190 | 176,045 | +0.03(+2.59%) |
Jul 05, 2023 | 1.200 | 1.200 | 1.100 | 1.160 | 210,252 | -0.05(-4.13%) |
Jul 03, 2023 | 1.220 | 1.240 | 1.200 | 1.210 | 141,626 | -0.01(-0.82%) |
Jun 30, 2023 | 1.230 | 1.250 | 1.220 | 1.220 | 138,860 | +0.00(+0.00%) |
Jun 29, 2023 | 1.230 | 1.270 | 1.220 | 1.220 | 73,129 | -0.03(-2.40%) |
Jun 28, 2023 | 1.260 | 1.270 | 1.180 | 1.250 | 233,843 | -0.02(-1.57%) |
Jun 27, 2023 | 1.290 | 1.300 | 1.230 | 1.270 | 120,938 | -0.03(-2.31%) |
Jun 26, 2023 | 1.310 | 1.330 | 1.240 | 1.300 | 99,743 | -0.01(-0.76%) |
Jun 23, 2023 | 1.280 | 1.340 | 1.270 | 1.310 | 124,557 | -0.01(-0.76%) |
Jun 22, 2023 | 1.280 | 1.330 | 1.240 | 1.320 | 102,811 | +0.00(+0.00%) |
Jun 21, 2023 | 1.310 | 1.320 | 1.210 | 1.320 | 236,326 | -0.03(-2.22%) |
Jun 20, 2023 | 1.320 | 1.370 | 1.270 | 1.350 | 201,457 | +0.02(+1.50%) |
Jun 16, 2023 | 1.360 | 1.390 | 1.280 | 1.330 | 532,331 | -0.08(-5.67%) |
Jun 15, 2023 | 1.260 | 1.440 | 1.220 | 1.410 | 4,905,025 | +0.20(+16.53%) |
Jun 14, 2023 | 1.230 | 1.250 | 1.190 | 1.210 | 171,173 | -0.04(-3.20%) |
Jun 13, 2023 | 1.250 | 1.250 | 1.200 | 1.250 | 194,903 | +0.02(+1.63%) |
Jun 12, 2023 | 1.190 | 1.250 | 1.190 | 1.230 | 110,671 | +0.03(+2.50%) |
Jun 09, 2023 | 1.230 | 1.240 | 1.170 | 1.200 | 206,152 | -0.03(-2.44%) |
Jun 08, 2023 | 1.220 | 1.240 | 1.180 | 1.230 | 395,304 | +0.06(+5.13%) |
Jun 07, 2023 | 1.100 | 1.220 | 1.080 | 1.170 | 397,668 | +0.03(+2.63%) |
Jun 06, 2023 | 1.090 | 1.140 | 1.020 | 1.140 | 228,277 | +0.04(+3.64%) |
Jun 05, 2023 | 1.130 | 1.180 | 1.060 | 1.100 | 369,054 | -0.10(-8.33%) |
Jun 02, 2023 | 1.100 | 1.280 | 1.050 | 1.200 | 1,729,675 | +0.19(+18.81%) |