Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 9.102 | 9.159 | 9.102 | 9.159 | 162,114 | +0.07(+0.73%) |
Aug 30, 2023 | 9.093 | 9.140 | 9.088 | 9.093 | 69,274 | -0.02(-0.21%) |
Aug 29, 2023 | 9.036 | 9.112 | 9.031 | 9.112 | 140,925 | +0.08(+0.84%) |
Aug 28, 2023 | 9.055 | 9.069 | 9.036 | 9.036 | 93,277 | +0.00(+0.00%) |
Aug 25, 2023 | 9.046 | 9.088 | 9.036 | 9.036 | 71,994 | +0.00(+0.00%) |
Aug 24, 2023 | 9.065 | 9.084 | 9.031 | 9.036 | 140,671 | -0.08(-0.83%) |
Aug 23, 2023 | 9.065 | 9.126 | 9.065 | 9.112 | 108,460 | +0.06(+0.63%) |
Aug 22, 2023 | 9.065 | 9.112 | 9.055 | 9.055 | 100,700 | -0.03(-0.31%) |
Aug 21, 2023 | 9.093 | 9.102 | 9.050 | 9.084 | 120,011 | -0.03(-0.31%) |
Aug 18, 2023 | 9.074 | 9.164 | 9.074 | 9.112 | 92,147 | -0.02(-0.21%) |
Aug 17, 2023 | 9.159 | 9.192 | 9.131 | 9.131 | 164,318 | -0.04(-0.41%) |
Aug 16, 2023 | 9.216 | 9.245 | 9.159 | 9.169 | 220,562 | -0.06(-0.62%) |
Aug 15, 2023 | 9.207 | 9.282 | 9.207 | 9.226 | 122,759 | -0.01(-0.10%) |
Aug 14, 2023 | 9.245 | 9.263 | 9.226 | 9.235 | 154,026 | -0.02(-0.19%) |
Aug 11, 2023 | 9.225 | 9.272 | 9.196 | 9.253 | 105,953 | +0.03(+0.31%) |
Aug 10, 2023 | 9.253 | 9.310 | 9.220 | 9.225 | 206,965 | -0.03(-0.31%) |
Aug 09, 2023 | 9.196 | 9.272 | 9.196 | 9.253 | 108,711 | +0.03(+0.31%) |
Aug 08, 2023 | 9.178 | 9.234 | 9.168 | 9.225 | 234,389 | +0.06(+0.62%) |
Aug 07, 2023 | 9.206 | 9.244 | 9.140 | 9.168 | 176,434 | -0.07(-0.72%) |
Aug 04, 2023 | 9.225 | 9.300 | 9.225 | 9.234 | 250,354 | -0.01(-0.10%) |
Aug 03, 2023 | 9.347 | 9.357 | 9.244 | 9.244 | 162,535 | -0.19(-2.00%) |
Aug 02, 2023 | 9.432 | 9.461 | 9.417 | 9.432 | 116,881 | -0.08(-0.79%) |
Aug 01, 2023 | 9.546 | 9.546 | 9.470 | 9.508 | 96,749 | -0.04(-0.40%) |
Jul 31, 2023 | 9.527 | 9.546 | 9.484 | 9.546 | 88,288 | +0.04(+0.40%) |
Jul 28, 2023 | 9.499 | 9.584 | 9.470 | 9.508 | 114,089 | +0.04(+0.40%) |
Jul 27, 2023 | 9.536 | 9.546 | 9.461 | 9.470 | 116,345 | -0.08(-0.89%) |
Jul 26, 2023 | 9.546 | 9.574 | 9.536 | 9.555 | 43,697 | +0.04(+0.40%) |
Jul 25, 2023 | 9.527 | 9.560 | 9.517 | 9.517 | 74,109 | -0.03(-0.30%) |
Jul 24, 2023 | 9.565 | 9.584 | 9.536 | 9.546 | 111,734 | +0.00(+0.00%) |
Jul 21, 2023 | 9.546 | 9.574 | 9.508 | 9.546 | 64,451 | +0.04(+0.40%) |
Jul 20, 2023 | 9.499 | 9.555 | 9.484 | 9.508 | 107,208 | -0.03(-0.30%) |
Jul 19, 2023 | 9.536 | 9.593 | 9.527 | 9.536 | 114,643 | +0.03(+0.30%) |
Jul 18, 2023 | 9.461 | 9.517 | 9.461 | 9.508 | 108,614 | +0.04(+0.40%) |
Jul 17, 2023 | 9.423 | 9.474 | 9.423 | 9.470 | 101,206 | +0.05(+0.50%) |
Jul 14, 2023 | 9.451 | 9.461 | 9.414 | 9.423 | 175,083 | -0.03(-0.30%) |
Jul 13, 2023 | 9.461 | 9.489 | 9.423 | 9.451 | 88,006 | +0.03(+0.31%) |
Jul 12, 2023 | 9.394 | 9.441 | 9.394 | 9.422 | 72,098 | +0.05(+0.50%) |
Jul 11, 2023 | 9.366 | 9.375 | 9.347 | 9.375 | 70,275 | +0.02(+0.20%) |
Jul 10, 2023 | 9.337 | 9.375 | 9.319 | 9.356 | 71,909 | +0.02(+0.20%) |
Jul 07, 2023 | 9.271 | 9.375 | 9.271 | 9.337 | 89,085 | +0.02(+0.20%) |
Jul 06, 2023 | 9.300 | 9.328 | 9.224 | 9.319 | 154,184 | -0.08(-0.80%) |
Jul 05, 2023 | 9.441 | 9.460 | 9.366 | 9.394 | 57,891 | -0.02(-0.20%) |
Jul 03, 2023 | 9.366 | 9.441 | 9.365 | 9.413 | 76,445 | +0.06(+0.60%) |
Jun 30, 2023 | 9.431 | 9.441 | 9.356 | 9.356 | 134,795 | +0.00(+0.00%) |
Jun 29, 2023 | 9.347 | 9.403 | 9.347 | 9.356 | 127,351 | -0.07(-0.70%) |
Jun 28, 2023 | 9.394 | 9.460 | 9.394 | 9.422 | 122,986 | +0.04(+0.40%) |
Jun 27, 2023 | 9.347 | 9.422 | 9.347 | 9.384 | 93,653 | +0.05(+0.50%) |
Jun 26, 2023 | 9.309 | 9.375 | 9.309 | 9.337 | 91,543 | +0.03(+0.30%) |
Jun 23, 2023 | 9.271 | 9.380 | 9.271 | 9.309 | 130,227 | +0.04(+0.41%) |
Jun 22, 2023 | 9.290 | 9.308 | 9.262 | 9.271 | 136,382 | -0.02(-0.20%) |
Jun 21, 2023 | 9.262 | 9.314 | 9.262 | 9.290 | 149,945 | +0.01(+0.10%) |
Jun 20, 2023 | 9.243 | 9.309 | 9.243 | 9.281 | 205,343 | +0.04(+0.41%) |
Jun 16, 2023 | 9.224 | 9.267 | 9.224 | 9.243 | 99,390 | -0.02(-0.20%) |
Jun 15, 2023 | 9.215 | 9.281 | 9.215 | 9.262 | 148,864 | +0.03(+0.31%) |
Jun 14, 2023 | 9.243 | 9.243 | 9.187 | 9.234 | 95,547 | +0.03(+0.32%) |
Jun 13, 2023 | 9.298 | 9.298 | 9.186 | 9.205 | 110,389 | -0.07(-0.71%) |
Jun 12, 2023 | 9.270 | 9.280 | 9.252 | 9.270 | 57,540 | +0.00(+0.00%) |
Jun 09, 2023 | 9.280 | 9.336 | 9.261 | 9.270 | 115,313 | -0.01(-0.10%) |
Jun 08, 2023 | 9.233 | 9.308 | 9.233 | 9.280 | 125,060 | +0.08(+0.82%) |
Jun 07, 2023 | 9.242 | 9.270 | 9.205 | 9.205 | 94,431 | -0.04(-0.41%) |
Jun 06, 2023 | 9.214 | 9.242 | 9.205 | 9.242 | 70,156 | +0.05(+0.51%) |
Jun 05, 2023 | 9.167 | 9.209 | 9.101 | 9.195 | 96,673 | +0.05(+0.51%) |
Jun 02, 2023 | 9.261 | 9.275 | 9.148 | 9.148 | 46,597 | -0.08(-0.81%) |