Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0795 | 164,829 | +0.00(+4.61%) |
Aug 30, 2023 | 0.0650 | 0.0800 | 0.0600 | 0.0760 | 545,321 | +0.01(+16.92%) |
Aug 29, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,207 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 54,676 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0690 | 0.0690 | 0.0595 | 0.0650 | 142,899 | -0.00(-4.41%) |
Aug 24, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,000 | +0.00(+4.62%) |
Aug 23, 2023 | 0.0638 | 0.0680 | 0.0600 | 0.0650 | 21,100 | +0.00(+0.78%) |
Aug 22, 2023 | 0.0645 | 0.0650 | 0.0636 | 0.0645 | 55,450 | -0.00(-1.38%) |
Aug 21, 2023 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 502 | -0.00(-5.22%) |
Aug 18, 2023 | 0.0610 | 0.0690 | 0.0575 | 0.0690 | 140,414 | +0.00(+2.22%) |
Aug 17, 2023 | 0.0705 | 0.0720 | 0.0646 | 0.0675 | 258,035 | -0.01(-10.00%) |
Aug 16, 2023 | 0.0780 | 0.0780 | 0.0720 | 0.0750 | 86,400 | -0.00(-1.32%) |
Aug 15, 2023 | 0.0758 | 0.0800 | 0.0750 | 0.0760 | 53,996 | -0.00(-1.55%) |
Aug 14, 2023 | 0.0753 | 0.0785 | 0.0750 | 0.0772 | 51,963 | +0.00(+2.93%) |
Aug 11, 2023 | 0.0820 | 0.0820 | 0.0750 | 0.0750 | 6,737 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0795 | 0.0795 | 0.0750 | 0.0750 | 113,275 | -0.01(-6.25%) |
Aug 09, 2023 | 0.0810 | 0.0820 | 0.0800 | 0.0800 | 120,159 | -0.00(-1.96%) |
Aug 08, 2023 | 0.0840 | 0.0840 | 0.0816 | 0.0816 | 1,704 | -0.00(-1.69%) |
Aug 07, 2023 | 0.0850 | 0.0850 | 0.0810 | 0.0830 | 35,568 | -0.00(-2.35%) |
Aug 04, 2023 | 0.0834 | 0.0850 | 0.0815 | 0.0850 | 16,038 | +0.00(+2.41%) |
Aug 03, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,449 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0854 | 0.0854 | 0.0830 | 0.0830 | 795 | +0.00(+2.47%) |
Aug 01, 2023 | 0.0811 | 0.0940 | 0.0775 | 0.0810 | 40,127 | -0.01(-6.90%) |
Jul 31, 2023 | 0.0883 | 0.0883 | 0.0850 | 0.0870 | 45,094 | +0.01(+6.36%) |
Jul 28, 2023 | 0.0750 | 0.0818 | 0.0720 | 0.0818 | 13,099 | +0.00(+5.82%) |
Jul 27, 2023 | 0.0800 | 0.0850 | 0.0760 | 0.0773 | 39,600 | +0.00(+3.07%) |
Jul 26, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 24,615 | -0.00(-5.06%) |
Jul 25, 2023 | 0.0860 | 0.0860 | 0.0750 | 0.0790 | 52,500 | -0.00(-4.24%) |
Jul 24, 2023 | 0.0825 | 0.0875 | 0.0825 | 0.0825 | 1,435 | -0.01(-8.33%) |
Jul 21, 2023 | 0.0840 | 0.0900 | 0.0840 | 0.0900 | 21,010 | +0.00(+1.12%) |
Jul 20, 2023 | 0.0930 | 0.0930 | 0.0890 | 0.0890 | 222,286 | -0.01(-6.32%) |
Jul 19, 2023 | 0.0900 | 0.0950 | 0.0880 | 0.0950 | 20,750 | +0.01(+5.56%) |
Jul 18, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 55,500 | -0.01(-10.00%) |
Jul 17, 2023 | 0.1050 | 0.1050 | 0.0968 | 0.1000 | 78,872 | +0.01(+5.26%) |
Jul 14, 2023 | 0.0940 | 0.1000 | 0.0878 | 0.0950 | 96,350 | -0.01(-5.00%) |
Jul 13, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 103,519 | +0.01(+11.11%) |
Jul 12, 2023 | 0.0850 | 0.0940 | 0.0800 | 0.0900 | 34,862 | -0.01(-7.69%) |
Jul 11, 2023 | 0.0880 | 0.0975 | 0.0840 | 0.0975 | 55,122 | +0.00(+3.72%) |
Jul 10, 2023 | 0.0850 | 0.0940 | 0.0800 | 0.0940 | 79,958 | -0.01(-5.05%) |
Jul 07, 2023 | 0.0848 | 0.0990 | 0.0848 | 0.0990 | 36,000 | +0.01(+10.00%) |
Jul 06, 2023 | 0.0720 | 0.1000 | 0.0720 | 0.0900 | 214,292 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1000 | 0.1050 | 0.0880 | 0.0900 | 111,240 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 42,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0920 | 0.1000 | 0.0900 | 0.0900 | 133,230 | -0.01(-5.26%) |
Jun 29, 2023 | 0.1000 | 0.1030 | 0.0900 | 0.0950 | 112,175 | -0.02(-14.41%) |
Jun 28, 2023 | 0.1060 | 0.1110 | 0.1060 | 0.1110 | 22,700 | +0.00(+0.91%) |
Jun 27, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 5,312 | +0.01(+4.76%) |
Jun 26, 2023 | 0.1045 | 0.1080 | 0.1005 | 0.1050 | 52,700 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1100 | 0.1145 | 0.1050 | 0.1050 | 25,502 | +0.00(+4.79%) |
Jun 22, 2023 | 0.1125 | 0.1145 | 0.1000 | 0.1002 | 47,575 | -0.01(-12.11%) |
Jun 21, 2023 | 0.1145 | 0.1145 | 0.1058 | 0.1140 | 19,135 | +0.00(+0.18%) |
Jun 20, 2023 | 0.0890 | 0.1138 | 0.0880 | 0.1138 | 119,350 | +0.02(+26.44%) |
Jun 16, 2023 | 0.0900 | 0.0940 | 0.0811 | 0.0900 | 57,275 | +0.00(+0.22%) |