Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0040	0.0042	0.0039	0.0040	74,737	+0.00(+0.00%)
Aug 30, 2023	0.0040	0.0040	0.0040	0.0040	5,000	-0.00(-4.76%)
Aug 29, 2023	0.0031	0.0042	0.0030	0.0042	391,400	+0.00(+31.25%)
Aug 28, 2023	0.0040	0.0040	0.0007	0.0032	215,152	-0.00(-8.57%)
Aug 25, 2023	0.0035	0.0035	0.0035	0.0035	96,808	+0.00(+0.00%)
Aug 24, 2023	0.0035	0.0035	0.0033	0.0035	20,159	+0.00(+0.00%)
Aug 23, 2023	0.0033	0.0035	0.0033	0.0035	101,600	+0.00(+16.67%)
Aug 22, 2023	0.0028	0.0032	0.0026	0.0030	139,261	-0.00(-14.29%)
Aug 21, 2023	0.0033	0.0035	0.0026	0.0035	372,400	+0.00(+12.90%)
Aug 18, 2023	0.0029	0.0031	0.0029	0.0031	12,000	+0.00(+6.90%)
Aug 17, 2023	0.0030	0.0030	0.0029	0.0029	25,000	+0.00(+20.83%)
Aug 16, 2023	0.0030	0.0030	0.0022	0.0024	195,000	-0.00(-4.00%)
Aug 15, 2023	0.0030	0.0035	0.0025	0.0025	235,000	+0.00(+0.00%)
Aug 14, 2023	0.0027	0.0030	0.0025	0.0025	156,000	-0.00(-28.57%)
Aug 11, 2023	0.0020	0.0035	0.0020	0.0035	4,622	+0.00(+25.00%)
Aug 10, 2023	0.0028	0.0035	0.0028	0.0028	76,300	-0.00(-20.00%)
Aug 09, 2023	0.0035	0.0035	0.0035	0.0035	147,133	-0.00(-7.89%)
Aug 08, 2023	0.0035	0.0038	0.0035	0.0038	15,400	+0.00(+0.00%)
Aug 07, 2023	0.0040	0.0040	0.0038	0.0038	50,130	-0.00(-13.64%)
Aug 04, 2023	0.0036	0.0044	0.0035	0.0044	166,333	+0.00(+7.32%)
Aug 03, 2023	0.0043	0.0043	0.0039	0.0041	25,000	-0.00(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.