Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.040 | 3.130 | 3.000 | 3.020 | 552,377 | -0.01(-0.33%) |
Aug 30, 2023 | 3.150 | 3.200 | 2.950 | 3.030 | 1,004,971 | -0.25(-7.62%) |
Aug 29, 2023 | 3.420 | 3.420 | 3.250 | 3.280 | 778,759 | -0.20(-5.75%) |
Aug 28, 2023 | 3.960 | 4.098 | 3.350 | 3.480 | 1,061,856 | -0.82(-19.07%) |
Aug 25, 2023 | 3.800 | 4.380 | 3.250 | 4.300 | 2,044,458 | -0.03(-0.58%) |
Aug 24, 2023 | 4.787 | 4.850 | 4.175 | 4.325 | 753,213 | -0.49(-10.13%) |
Aug 23, 2023 | 4.950 | 5.375 | 4.625 | 4.812 | 1,331,297 | -1.81(-27.36%) |
Aug 22, 2023 | 6.450 | 6.737 | 6.125 | 6.625 | 274,362 | +0.12(+1.92%) |
Aug 21, 2023 | 6.200 | 6.862 | 5.975 | 6.500 | 494,443 | +0.49(+8.11%) |
Aug 18, 2023 | 6.138 | 6.188 | 5.812 | 6.013 | 375,075 | -0.29(-4.56%) |
Aug 17, 2023 | 6.513 | 6.750 | 6.000 | 6.300 | 630,773 | -0.42(-6.32%) |
Aug 16, 2023 | 6.200 | 7.237 | 6.162 | 6.725 | 972,313 | +0.60(+9.80%) |
Aug 15, 2023 | 6.037 | 6.213 | 5.812 | 6.125 | 185,825 | +0.00(+0.00%) |
Aug 14, 2023 | 6.225 | 6.237 | 5.912 | 6.125 | 191,254 | -0.12(-2.00%) |
Aug 11, 2023 | 6.588 | 6.725 | 5.938 | 6.250 | 385,555 | -0.38(-5.66%) |
Aug 10, 2023 | 7.162 | 7.175 | 6.450 | 6.625 | 243,770 | -0.36(-5.19%) |
Aug 09, 2023 | 8.162 | 8.500 | 6.250 | 6.987 | 1,168,457 | -1.14(-14.00%) |
Aug 08, 2023 | 9.375 | 9.562 | 8.000 | 8.125 | 402,625 | -1.69(-17.20%) |
Aug 07, 2023 | 10.31 | 10.81 | 8.875 | 9.812 | 333,837 | -1.43(-12.68%) |
Aug 04, 2023 | 11.64 | 11.94 | 10.76 | 11.24 | 353,065 | -0.14(-1.21%) |
Aug 03, 2023 | 11.25 | 12.25 | 10.94 | 11.38 | 258,843 | +0.12(+1.11%) |
Aug 02, 2023 | 11.38 | 11.38 | 10.94 | 11.25 | 108,130 | -0.31(-2.70%) |
Aug 01, 2023 | 11.46 | 11.75 | 11.11 | 11.56 | 151,520 | -0.05(-0.43%) |
Jul 31, 2023 | 10.94 | 11.71 | 10.88 | 11.61 | 294,812 | +1.15(+10.99%) |
Jul 28, 2023 | 10.28 | 10.79 | 10.14 | 10.46 | 125,497 | +0.28(+2.70%) |
Jul 27, 2023 | 10.61 | 10.61 | 10.00 | 10.19 | 103,768 | -0.30(-2.86%) |
Jul 26, 2023 | 10.12 | 10.74 | 10.07 | 10.49 | 111,249 | +0.36(+3.58%) |
Jul 25, 2023 | 10.00 | 10.76 | 10.00 | 10.12 | 144,055 | -0.64(-5.92%) |
Jul 24, 2023 | 10.41 | 10.94 | 10.18 | 10.76 | 127,979 | +0.14(+1.29%) |
Jul 21, 2023 | 11.25 | 11.34 | 10.00 | 10.62 | 172,827 | -0.62(-5.56%) |
Jul 20, 2023 | 11.12 | 11.56 | 11.00 | 11.25 | 124,141 | -0.06(-0.55%) |
Jul 19, 2023 | 11.74 | 11.99 | 11.29 | 11.31 | 158,823 | -0.03(-0.22%) |
Jul 18, 2023 | 11.97 | 11.99 | 11.26 | 11.34 | 185,471 | -0.72(-6.01%) |
Jul 17, 2023 | 11.60 | 12.30 | 11.50 | 12.06 | 211,452 | +0.55(+4.78%) |
Jul 14, 2023 | 12.19 | 12.25 | 10.94 | 11.51 | 260,315 | -0.60(-4.95%) |
Jul 13, 2023 | 12.16 | 13.36 | 11.90 | 12.11 | 428,293 | -0.14(-1.12%) |
Jul 12, 2023 | 11.62 | 12.53 | 11.44 | 12.25 | 288,614 | +0.51(+4.37%) |
Jul 11, 2023 | 11.36 | 12.12 | 11.19 | 11.74 | 259,712 | +0.46(+4.10%) |
Jul 10, 2023 | 11.82 | 11.88 | 11.09 | 11.28 | 193,030 | -0.25(-2.17%) |
Jul 07, 2023 | 11.24 | 11.81 | 11.01 | 11.53 | 265,715 | +0.19(+1.65%) |
Jul 06, 2023 | 11.31 | 11.54 | 10.64 | 11.34 | 284,221 | -0.07(-0.66%) |
Jul 05, 2023 | 11.61 | 11.88 | 10.94 | 11.41 | 482,188 | +0.79(+7.41%) |
Jul 03, 2023 | 9.775 | 11.56 | 9.713 | 10.62 | 459,087 | +1.31(+14.09%) |
Jun 30, 2023 | 9.312 | 9.750 | 8.750 | 9.312 | 342,608 | +0.38(+4.20%) |
Jun 29, 2023 | 10.28 | 10.38 | 8.625 | 8.938 | 442,313 | -1.06(-10.62%) |
Jun 28, 2023 | 10.44 | 10.75 | 9.988 | 10.00 | 250,231 | -0.89(-8.15%) |
Jun 27, 2023 | 10.99 | 11.24 | 10.19 | 10.89 | 260,464 | -0.51(-4.50%) |
Jun 26, 2023 | 11.69 | 11.93 | 10.62 | 11.40 | 303,207 | -0.07(-0.65%) |
Jun 23, 2023 | 12.36 | 12.36 | 11.00 | 11.47 | 290,215 | -1.01(-8.11%) |
Jun 22, 2023 | 13.19 | 13.44 | 11.71 | 12.49 | 467,196 | -0.20(-1.58%) |
Jun 21, 2023 | 12.49 | 14.12 | 12.25 | 12.69 | 511,791 | -0.05(-0.39%) |
Jun 20, 2023 | 11.25 | 13.00 | 10.61 | 12.74 | 963,200 | +2.45(+23.82%) |
Jun 16, 2023 | 13.18 | 13.30 | 9.375 | 10.29 | 1,099,227 | -2.36(-18.68%) |