Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	93.79	93.98	93.19	93.26	7,358	-0.27(-0.28%)
Aug 30, 2023	93.77	94.21	93.53	93.53	14,037	-0.15(-0.16%)
Aug 29, 2023	93.16	94.01	93.16	93.68	14,268	+0.79(+0.85%)
Aug 28, 2023	92.28	93.15	92.28	92.89	26,063	+0.94(+1.02%)
Aug 25, 2023	91.58	92.17	91.00	91.95	18,174	+0.40(+0.44%)
Aug 24, 2023	91.46	92.59	91.29	91.55	10,453	-0.14(-0.15%)
Aug 23, 2023	90.95	91.79	90.95	91.69	11,276	+0.86(+0.95%)
Aug 22, 2023	92.07	92.08	90.80	90.83	13,871	-1.24(-1.35%)
Aug 21, 2023	92.02	92.20	91.31	92.07	26,724	+0.19(+0.20%)
Aug 18, 2023	91.47	92.39	91.47	91.88	12,571	-0.26(-0.28%)
Aug 17, 2023	92.59	92.92	91.92	92.14	12,502	-0.32(-0.34%)
Aug 16, 2023	92.12	92.86	92.12	92.46	38,244	-0.26(-0.28%)
Aug 15, 2023	93.36	93.36	92.36	92.71	39,401	-1.22(-1.30%)
Aug 14, 2023	93.80	94.18	93.55	93.93	15,414	-0.53(-0.56%)
Aug 11, 2023	93.88	94.60	93.88	94.46	10,316	+0.19(+0.20%)
Aug 10, 2023	94.41	95.45	94.01	94.27	10,463	+0.06(+0.06%)
Aug 09, 2023	94.67	95.08	94.20	94.21	11,422	-0.64(-0.68%)
Aug 08, 2023	94.69	95.24	93.75	94.85	18,522	-1.11(-1.16%)
Aug 07, 2023	95.43	96.32	95.43	95.97	15,410	+0.57(+0.60%)
Aug 04, 2023	95.36	96.74	95.23	95.40	11,647	-0.11(-0.11%)
Aug 03, 2023	95.04	96.06	94.62	95.51	11,403	-0.29(-0.30%)
Aug 02, 2023	95.58	96.00	95.30	95.79	33,739	-0.77(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.