Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	31.23	31.54	31.17	31.48	81,900	-0.11(-0.35%)
Sep 29, 2004	31.45	31.68	31.27	31.59	104,400	-0.02(-0.06%)
Sep 28, 2004	31.43	31.64	31.22	31.61	87,500	+0.51(+1.64%)
Sep 27, 2004	31.08	31.23	30.84	31.10	169,300	-0.19(-0.61%)
Sep 24, 2004	31.22	31.48	31.17	31.29	79,000	+0.17(+0.55%)
Sep 23, 2004	31.26	31.26	31.02	31.12	98,300	-0.31(-0.99%)
Sep 22, 2004	31.60	31.60	31.31	31.43	147,100	-0.12(-0.38%)
Sep 21, 2004	31.35	31.59	31.21	31.55	96,400	+0.57(+1.84%)
Sep 20, 2004	31.01	31.10	30.83	30.98	68,100	-0.41(-1.31%)
Sep 17, 2004	31.48	31.50	31.18	31.39	86,300	+0.42(+1.36%)
Sep 16, 2004	30.90	31.09	30.82	30.97	89,800	+0.19(+0.62%)
Sep 15, 2004	30.95	30.96	30.60	30.78	147,900	-0.35(-1.12%)
Sep 14, 2004	31.25	31.34	31.06	31.13	99,100	-0.08(-0.26%)
Sep 13, 2004	31.25	31.44	31.16	31.21	102,600	+0.00(+0.00%)
Sep 10, 2004	31.32	31.32	31.08	31.21	117,500	+0.07(+0.22%)
Sep 09, 2004	31.04	31.22	30.83	31.14	86,100	+0.07(+0.23%)
Sep 08, 2004	30.90	31.21	30.84	31.07	76,600	+0.16(+0.52%)
Sep 07, 2004	30.85	30.96	30.73	30.91	104,700	-0.01(-0.03%)
Sep 03, 2004	30.75	30.95	30.61	30.92	47,300	-0.12(-0.39%)
Sep 02, 2004	30.80	31.11	30.80	31.04	97,200	+0.36(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.