Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.44	16.96	15.82	16.73	818,505	+0.98(+6.22%)
Sep 29, 2008	16.51	16.77	15.38	15.75	938,564	-3.75(-19.23%)
Sep 26, 2008	18.83	19.78	18.50	19.50	0	-0.70(-3.47%)
Sep 25, 2008	19.36	20.79	19.17	20.20	563,598	+0.58(+2.96%)
Sep 24, 2008	18.97	19.83	18.91	19.62	820,111	-0.93(-4.53%)
Sep 23, 2008	19.65	21.43	19.00	20.55	830,946	+0.02(+0.10%)
Sep 22, 2008	21.41	21.41	20.05	20.53	1,885,179	-1.99(-8.84%)
Sep 19, 2008	23.37	23.69	20.54	22.52	0	+1.14(+5.33%)
Sep 18, 2008	19.19	21.89	16.55	21.38	7,264,676	+2.27(+11.88%)
Sep 17, 2008	22.12	22.22	18.75	19.11	3,659,510	-0.96(-4.78%)
Sep 16, 2008	18.78	20.89	18.76	20.07	1,984,165	+1.04(+5.47%)
Sep 15, 2008	19.41	20.04	19.00	19.03	949,485	-1.85(-8.86%)
Sep 12, 2008	20.37	20.95	20.19	20.88	405,241	+0.46(+2.25%)
Sep 11, 2008	19.71	20.45	19.60	20.42	679,603	-0.57(-2.72%)
Sep 10, 2008	21.34	21.39	20.72	20.99	586,940	-0.20(-0.94%)
Sep 09, 2008	22.50	22.75	21.14	21.19	1,209,450	-0.83(-3.77%)
Sep 08, 2008	21.97	22.20	21.32	22.02	1,116,208	+1.65(+8.10%)
Sep 05, 2008	20.00	20.40	19.75	20.37	0	+0.22(+1.09%)
Sep 04, 2008	21.41	21.52	20.13	20.15	1,016,713	-1.66(-7.61%)
Sep 03, 2008	21.61	22.03	21.51	21.81	600,073	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.