Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.373	3.379	3.346	3.366	1,985,811	+0.01(+0.20%)
Sep 29, 2014	3.339	3.373	3.333	3.359	2,879,229	-0.03(-0.79%)
Sep 26, 2014	3.359	3.386	3.339	3.386	2,744,110	+0.03(+0.80%)
Sep 25, 2014	3.359	3.366	3.336	3.359	4,839,305	+0.03(+0.80%)
Sep 24, 2014	3.313	3.333	3.299	3.333	2,397,191	+0.01(+0.40%)
Sep 23, 2014	3.319	3.326	3.299	3.319	25,244,990	-0.04(-1.19%)
Sep 22, 2014	3.353	3.379	3.346	3.359	3,108,126	-0.01(-0.40%)
Sep 19, 2014	3.379	3.399	3.353	3.373	3,604,625	+0.01(+0.40%)
Sep 18, 2014	3.346	3.366	3.336	3.359	3,794,107	+0.07(+2.24%)
Sep 17, 2014	3.293	3.313	3.273	3.286	4,997,875	+0.05(+1.65%)
Sep 16, 2014	3.199	3.239	3.192	3.232	3,412,306	+0.01(+0.21%)
Sep 15, 2014	3.239	3.246	3.212	3.226	2,590,228	-0.05(-1.63%)
Sep 12, 2014	3.273	3.286	3.259	3.279	3,211,139	+0.04(+1.24%)
Sep 11, 2014	3.252	3.252	3.232	3.239	2,362,814	+0.01(+0.41%)
Sep 10, 2014	3.192	3.239	3.180	3.226	3,094,432	+0.04(+1.26%)
Sep 09, 2014	3.199	3.206	3.186	3.186	3,376,752	+0.05(+1.49%)
Sep 08, 2014	3.139	3.159	3.126	3.139	6,374,468	-0.14(-4.28%)
Sep 05, 2014	3.273	3.279	3.259	3.279	2,176,039	-0.01(-0.41%)
Sep 04, 2014	3.319	3.323	3.286	3.293	2,397,320	-0.04(-1.20%)
Sep 03, 2014	3.353	3.359	3.313	3.333	2,740,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.