Lloyds Banking Group Plc ADR (NY: LYG )

2.750 -0.020 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.726 2.741 2.719 2.734 3,500,369 +0.00(+0.00%)
Sep 28, 2017 2.689 2.738 2.689 2.734 9,318,299 +0.02(+0.83%)
Sep 27, 2017 2.719 2.711 5,588,252 +0.07(+2.83%)
Sep 26, 2017 2.637 2.644 2.614 2.637 2,947,047 -0.02(-0.84%)
Sep 25, 2017 2.682 2.689 2.652 2.659 3,520,788 -0.06(-2.20%)
Sep 22, 2017 2.726 2.726 2.704 2.719 3,678,052 -0.01(-0.27%)
Sep 21, 2017 2.711 2.741 2.704 2.726 4,514,709 +0.06(+2.24%)
Sep 20, 2017 2.652 2.674 2.644 2.667 2,405,503 -0.01(-0.28%)
Sep 19, 2017 2.659 2.674 2.652 2.674 2,725,903 +0.04(+1.42%)
Sep 18, 2017 2.667 2.674 2.629 2.637 5,646,896 -0.01(-0.28%)
Sep 15, 2017 2.667 2.667 2.644 2.644 2,976,303 -0.01(-0.56%)
Sep 14, 2017 2.637 2.667 2.629 2.659 5,951,511 +0.10(+3.79%)
Sep 13, 2017 2.577 2.577 2.555 2.562 2,898,331 -0.01(-0.58%)
Sep 12, 2017 2.555 2.584 2.555 2.577 3,373,062 +0.06(+2.37%)
Sep 11, 2017 2.495 2.517 2.487 2.517 3,003,988 +0.01(+0.30%)
Sep 08, 2017 2.517 2.525 2.510 2.510 4,001,348 +0.05(+2.13%)
Sep 07, 2017 2.472 2.480 2.457 2.457 2,807,022 +0.00(+0.00%)
Sep 06, 2017 2.465 2.472 2.457 2.457 5,272,702 +0.01(+0.61%)
Sep 05, 2017 2.465 2.472 2.435 2.443 9,175,496 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.