Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.660	2.660	2.620	2.640	3,715,605	-0.02(-0.75%)
Sep 27, 2019	2.650	2.667	2.630	2.660	2,858,100	+0.04(+1.53%)
Sep 26, 2019	2.610	2.630	2.590	2.620	2,902,098	+0.01(+0.38%)
Sep 25, 2019	2.600	2.620	2.570	2.610	5,016,334	-0.02(-0.76%)
Sep 24, 2019	2.650	2.660	2.620	2.630	3,339,805	-0.04(-1.50%)
Sep 23, 2019	2.650	2.680	2.640	2.670	3,865,165	-0.03(-1.11%)
Sep 20, 2019	2.730	2.740	2.690	2.700	7,994,000	+0.04(+1.50%)
Sep 19, 2019	2.660	2.690	2.660	2.660	3,429,001	+0.04(+1.53%)
Sep 18, 2019	2.610	2.630	2.600	2.620	6,133,509	-0.02(-0.76%)
Sep 17, 2019	2.620	2.640	2.610	2.640	4,471,398	-0.03(-1.12%)
Sep 16, 2019	2.660	2.680	2.650	2.670	4,676,134	-0.01(-0.37%)
Sep 13, 2019	2.660	2.700	2.650	2.680	7,198,300	+0.13(+5.10%)
Sep 12, 2019	2.510	2.590	2.490	2.550	7,740,821	-0.03(-1.16%)
Sep 11, 2019	2.590	2.590	2.540	2.580	5,607,697	-0.01(-0.39%)
Sep 10, 2019	2.540	2.590	2.530	2.590	5,517,707	+0.14(+5.71%)
Sep 09, 2019	2.430	2.460	2.410	2.450	4,740,933	+0.01(+0.41%)
Sep 06, 2019	2.430	2.440	2.420	2.440	2,494,600	+0.00(+0.00%)
Sep 05, 2019	2.440	2.460	2.410	2.440	5,092,576	+0.04(+1.67%)
Sep 04, 2019	2.390	2.410	2.370	2.400	7,829,877	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.