Lloyds Banking Group Plc ADR (NY: LYG )

2.750 -0.020 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.087 1.103 1.079 1.079 7,115,050 +0.01(+0.78%)
Sep 29, 2020 1.079 1.095 1.062 1.070 8,618,541 -0.02(-1.53%)
Sep 28, 2020 1.079 1.103 1.079 1.087 10,887,624 +0.07(+7.38%)
Sep 25, 2020 0.9956 1.021 0.9956 1.012 8,770,113 +0.01(+0.83%)
Sep 24, 2020 1.004 1.021 0.9873 1.004 10,603,987 +0.02(+1.68%)
Sep 23, 2020 1.012 1.029 0.9790 0.9873 8,769,267 +0.00(+0.00%)
Sep 22, 2020 0.9956 1.012 0.9790 0.9873 10,257,228 +0.01(+0.85%)
Sep 21, 2020 0.9956 1.004 0.9707 0.9790 17,218,796 -0.07(-7.09%)
Sep 18, 2020 1.062 1.070 1.037 1.054 10,127,019 -0.03(-3.05%)
Sep 17, 2020 1.079 1.095 1.070 1.087 4,442,260 -0.02(-2.24%)
Sep 16, 2020 1.079 1.112 1.079 1.112 6,592,670 +0.03(+3.08%)
Sep 15, 2020 1.087 1.095 1.062 1.079 8,755,241 -0.01(-0.76%)
Sep 14, 2020 1.087 1.095 1.070 1.087 7,675,982 +0.02(+1.55%)
Sep 11, 2020 1.070 1.070 1.045 1.070 6,099,570 +0.01(+0.78%)
Sep 10, 2020 1.103 1.120 1.062 1.062 9,303,161 -0.03(-3.03%)
Sep 09, 2020 1.103 1.112 1.087 1.095 8,536,058 +0.00(+0.00%)
Sep 08, 2020 1.112 1.112 1.095 1.095 8,138,798 -0.06(-5.04%)
Sep 04, 2020 1.153 1.170 1.137 1.153 7,853,375 +0.02(+2.21%)
Sep 03, 2020 1.153 1.170 1.128 1.128 5,844,765 -0.03(-2.86%)
Sep 02, 2020 1.145 1.170 1.145 1.162 6,343,915 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.