Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	98.40	99.40	98.30	98.69	20,593	+0.13(+0.13%)
Sep 28, 2017	98.11	98.56	97.88	98.56	7,840	-0.22(-0.22%)
Sep 27, 2017	99.14	99.61	98.77	98.78	51,646	-2.58(-2.55%)
Sep 26, 2017	101.29	101.36	101.11	101.36	1,490	-0.16(-0.16%)
Sep 25, 2017	100.78	101.89	100.78	101.52	13,232	+0.97(+0.96%)
Sep 22, 2017	100.89	100.99	100.54	100.56	3,521	+0.15(+0.15%)
Sep 21, 2017	100.58	100.78	100.26	100.41	4,456	-0.04(-0.04%)
Sep 20, 2017	100.28	100.44	99.74	100.44	9,851	+0.56(+0.56%)
Sep 19, 2017	100.02	100.02	99.88	99.88	3,727	-0.35(-0.35%)
Sep 18, 2017	100.87	100.87	100.02	100.24	6,681	-0.85(-0.84%)
Sep 15, 2017	101.32	101.35	100.88	101.09	4,831	+0.16(+0.16%)
Sep 14, 2017	100.53	100.93	100.52	100.93	13,319	+0.58(+0.57%)
Sep 13, 2017	101.17	101.17	100.35	100.35	13,613	-0.59(-0.59%)
Sep 12, 2017	101.30	101.30	100.60	100.95	10,503	-0.52(-0.51%)
Sep 11, 2017	102.04	102.44	101.27	101.46	33,067	-1.83(-1.77%)
Sep 08, 2017	103.87	103.87	103.07	103.29	5,700	-0.50(-0.49%)
Sep 07, 2017	103.36	104.36	103.34	103.80	7,610	+1.78(+1.75%)
Sep 06, 2017	103.19	103.37	102.01	102.01	9,693	-1.04(-1.00%)
Sep 05, 2017	102.12	103.12	102.12	103.05	16,602	+2.42(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.