Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	82.57	82.58	82.54	82.58	330,741	-0.07(-0.08%)
Sep 27, 2012	82.63	82.64	82.59	82.64	200,220	-0.01(-0.01%)
Sep 26, 2012	82.61	82.67	82.60	82.65	282,937	+0.06(+0.07%)
Sep 25, 2012	82.62	82.62	82.58	82.59	962,323	-0.02(-0.03%)
Sep 24, 2012	82.58	82.62	82.58	82.62	395,151	+0.04(+0.05%)
Sep 21, 2012	82.58	82.58	82.56	82.58	157,354	+0.01(+0.01%)
Sep 20, 2012	82.58	82.58	82.54	82.57	116,588	+0.03(+0.04%)
Sep 19, 2012	82.58	82.61	82.53	82.53	258,294	-0.02(-0.02%)
Sep 18, 2012	82.53	82.58	82.53	82.55	113,172	+0.06(+0.07%)
Sep 17, 2012	82.53	82.58	82.49	82.49	572,923	+0.01(+0.01%)
Sep 14, 2012	82.54	82.57	82.49	82.49	627,657	-0.09(-0.11%)
Sep 13, 2012	82.59	82.59	82.50	82.58	162,789	+0.06(+0.07%)
Sep 12, 2012	82.51	82.54	82.51	82.52	125,528	+0.01(+0.01%)
Sep 11, 2012	82.49	82.53	82.49	82.51	291,152	+0.02(+0.03%)
Sep 10, 2012	82.53	82.55	82.49	82.49	237,000	-0.02(-0.03%)
Sep 07, 2012	82.52	82.54	82.47	82.51	375,042	+0.06(+0.07%)
Sep 06, 2012	82.48	82.49	82.44	82.45	292,618	-0.02(-0.03%)
Sep 05, 2012	82.49	82.49	82.48	82.48	132,283	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.