Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	82.92	82.96	82.92	82.96	531,044	+0.03(+0.04%)
Sep 26, 2013	82.94	82.94	82.91	82.92	516,717	-0.01(-0.01%)
Sep 25, 2013	82.95	82.96	82.93	82.93	1,358,826	-0.03(-0.04%)
Sep 24, 2013	82.93	82.96	82.92	82.96	366,899	+0.00(+0.00%)
Sep 23, 2013	82.92	82.97	82.91	82.96	313,931	+0.07(+0.08%)
Sep 20, 2013	82.92	82.94	82.89	82.90	297,466	+0.00(+0.00%)
Sep 19, 2013	82.93	82.93	82.87	82.90	647,059	-0.04(-0.05%)
Sep 18, 2013	82.84	82.98	82.82	82.94	408,480	+0.10(+0.12%)
Sep 17, 2013	82.86	82.88	82.83	82.84	310,895	-0.00(-0.00%)
Sep 16, 2013	82.87	82.88	82.84	82.84	394,365	+0.02(+0.02%)
Sep 13, 2013	82.80	82.84	82.78	82.82	366,172	+0.04(+0.05%)
Sep 12, 2013	82.82	82.85	82.78	82.78	350,658	-0.01(-0.02%)
Sep 11, 2013	82.77	82.80	82.75	82.80	495,981	+0.06(+0.08%)
Sep 10, 2013	82.78	82.79	82.73	82.73	500,871	-0.05(-0.06%)
Sep 09, 2013	82.81	82.85	82.78	82.78	477,586	-0.05(-0.06%)
Sep 06, 2013	82.78	82.86	82.78	82.83	1,632,742	+0.10(+0.12%)
Sep 05, 2013	82.77	82.78	82.72	82.73	328,076	-0.07(-0.08%)
Sep 04, 2013	82.83	82.83	82.75	82.80	252,444	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.