Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	83.28	83.29	83.25	83.25	429,339	-0.05(-0.07%)
Sep 29, 2014	83.29	83.31	83.28	83.30	1,392,374	-0.01(-0.01%)
Sep 26, 2014	83.28	83.31	83.26	83.31	1,021,678	-0.01(-0.01%)
Sep 25, 2014	83.29	83.34	83.29	83.32	434,936	+0.04(+0.05%)
Sep 24, 2014	83.32	83.32	83.26	83.28	914,097	-0.03(-0.04%)
Sep 23, 2014	83.30	83.31	83.29	83.31	456,774	+0.02(+0.03%)
Sep 22, 2014	83.31	83.31	83.28	83.29	478,951	-0.01(-0.01%)
Sep 19, 2014	83.30	83.31	83.28	83.30	185,833	-0.02(-0.02%)
Sep 18, 2014	83.30	83.32	83.28	83.31	232,281	+0.02(+0.02%)
Sep 17, 2014	83.30	83.33	83.29	83.30	154,749	-0.02(-0.02%)
Sep 16, 2014	83.31	83.34	83.29	83.31	165,150	+0.02(+0.02%)
Sep 15, 2014	83.26	83.33	83.26	83.30	977,452	+0.03(+0.04%)
Sep 12, 2014	83.24	83.28	83.24	83.26	1,413,413	+0.01(+0.01%)
Sep 11, 2014	83.28	83.28	83.26	83.26	456,121	+0.01(+0.01%)
Sep 10, 2014	83.24	83.27	83.24	83.25	481,056	-0.02(-0.02%)
Sep 09, 2014	83.24	83.27	83.24	83.26	429,777	-0.01(-0.01%)
Sep 08, 2014	83.28	83.30	83.26	83.27	225,384	-0.00(-0.00%)
Sep 05, 2014	83.26	83.30	83.26	83.28	314,308	+0.00(+0.00%)
Sep 04, 2014	83.28	83.28	83.24	83.27	348,792	+0.02(+0.03%)
Sep 03, 2014	83.24	83.27	83.23	83.25	290,337	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.