Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.70	18.06	17.65	17.89	1,000,054	+0.46(+2.63%)
Sep 29, 2016	17.95	18.07	17.26	17.44	2,118,530	-0.55(-3.05%)
Sep 28, 2016	17.75	18.01	17.53	17.99	1,060,377	+0.31(+1.75%)
Sep 27, 2016	17.27	17.70	17.17	17.68	892,969	+0.41(+2.34%)
Sep 26, 2016	17.49	17.53	17.26	17.27	892,714	-0.52(-2.91%)
Sep 23, 2016	18.06	18.12	17.76	17.79	853,674	-0.33(-1.83%)
Sep 22, 2016	18.16	18.34	18.07	18.12	954,622	+0.24(+1.34%)
Sep 21, 2016	17.63	17.92	17.39	17.88	1,441,584	+0.46(+2.64%)
Sep 20, 2016	17.65	17.70	17.42	17.42	604,381	+0.04(+0.23%)
Sep 19, 2016	17.64	17.77	17.30	17.38	898,368	-0.01(-0.06%)
Sep 16, 2016	17.54	17.54	17.24	17.39	639,437	-0.26(-1.49%)
Sep 15, 2016	17.17	17.76	17.09	17.65	1,254,950	+0.51(+2.95%)
Sep 14, 2016	17.25	17.51	17.04	17.15	1,037,492	-0.10(-0.58%)
Sep 13, 2016	17.59	17.69	17.13	17.25	1,872,258	-0.73(-4.05%)
Sep 12, 2016	17.04	18.08	17.00	17.98	1,975,805	+0.67(+3.85%)
Sep 09, 2016	18.12	18.12	17.31	17.31	2,221,055	-1.17(-6.31%)
Sep 08, 2016	18.47	18.56	18.38	18.48	701,645	-0.15(-0.82%)
Sep 07, 2016	18.61	18.65	18.47	18.63	583,282	-0.01(-0.08%)
Sep 06, 2016	18.62	18.68	18.38	18.64	649,851	+0.13(+0.73%)
Sep 02, 2016	18.49	18.51	18.51	18.51	1,037,225	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.