Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	111.82	112.52	110.99	111.87	244,187	-0.32(-0.29%)
Sep 27, 2018	112.33	112.89	111.64	112.19	145,429	-0.14(-0.12%)
Sep 26, 2018	113.72	114.05	112.05	112.33	337,145	-1.39(-1.22%)
Sep 25, 2018	113.07	114.51	113.07	113.72	286,136	+1.35(+1.20%)
Sep 24, 2018	113.54	113.68	111.36	112.38	343,662	-1.16(-1.02%)
Sep 21, 2018	110.99	113.77	110.73	113.54	837,952	+3.20(+2.90%)
Sep 20, 2018	108.06	111.50	108.06	110.34	262,814	+3.34(+3.12%)
Sep 19, 2018	108.67	108.81	105.56	107.00	476,002	-1.67(-1.54%)
Sep 18, 2018	114.93	114.93	107.60	108.67	936,436	-9.05(-7.69%)
Sep 17, 2018	118.55	118.64	117.11	117.71	183,890	-0.79(-0.67%)
Sep 14, 2018	116.55	119.11	116.47	118.50	230,717	+2.27(+1.96%)
Sep 13, 2018	116.46	117.11	115.53	116.23	175,214	+0.14(+0.12%)
Sep 12, 2018	116.00	116.46	114.77	116.09	195,851	+0.00(+0.00%)
Sep 11, 2018	116.28	116.69	115.25	116.09	212,953	-0.14(-0.12%)
Sep 10, 2018	116.00	116.69	115.07	116.23	159,928	+0.70(+0.60%)
Sep 07, 2018	114.09	115.63	113.31	115.53	214,337	+1.30(+1.14%)
Sep 06, 2018	113.07	114.74	113.07	114.23	179,839	+1.16(+1.03%)
Sep 05, 2018	114.28	115.39	112.98	113.07	249,998	-1.35(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.