Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3740	0.4425	0.3657	0.4202	32,349,972	+0.03(+7.30%)
Sep 27, 2002	0.4307	0.4323	0.3888	0.3916	68,579,128	-0.06(-12.59%)
Sep 26, 2002	0.4660	0.4695	0.4425	0.4480	22,741,386	-0.01(-2.80%)
Sep 25, 2002	0.4856	0.4887	0.4542	0.4609	22,708,186	-0.02(-3.52%)
Sep 24, 2002	0.5063	0.5079	0.4726	0.4777	13,616,740	-0.04(-7.58%)
Sep 23, 2002	0.5318	0.5345	0.5059	0.5169	20,877,128	-0.04(-7.17%)
Sep 20, 2002	0.5482	0.5647	0.5306	0.5568	13,137,906	+0.02(+3.12%)
Sep 19, 2002	0.5854	0.5854	0.5388	0.5400	98,831,176	-0.04(-7.08%)
Sep 18, 2002	0.5834	0.5921	0.5701	0.5811	15,354,585	-0.02(-3.26%)
Sep 17, 2002	0.6265	0.6293	0.6003	0.6007	12,270,899	-0.05(-7.31%)
Sep 16, 2002	0.6637	0.6637	0.6402	0.6481	5,922,209	-0.01(-2.13%)
Sep 13, 2002	0.6598	0.6716	0.6571	0.6622	6,157,156	-0.00(-0.12%)
Sep 12, 2002	0.6716	0.6716	0.6586	0.6629	20,574,506	-0.01(-0.99%)
Sep 11, 2002	0.6755	0.6755	0.6680	0.6696	16,503,785	+0.01(+1.48%)
Sep 10, 2002	0.6449	0.6618	0.6449	0.6598	15,385,230	+0.01(+2.31%)
Sep 09, 2002	0.6304	0.6492	0.6246	0.6449	3,889,402	+0.02(+2.68%)
Sep 06, 2002	0.6308	0.6363	0.6206	0.6281	13,605,248	+0.01(+1.13%)
Sep 05, 2002	0.6336	0.6340	0.6210	0.6210	9,291,918	-0.02(-2.58%)
Sep 04, 2002	0.6226	0.6402	0.6136	0.6375	18,692,372	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.