Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.785	2.790	2.734	2.753	29,325,662	-0.04(-1.39%)
Sep 29, 2005	2.847	2.857	2.776	2.791	35,382,472	-0.03(-1.19%)
Sep 28, 2005	2.788	2.840	2.778	2.825	24,871,360	+0.08(+2.98%)
Sep 27, 2005	2.711	2.749	2.689	2.743	16,262,743	+0.01(+0.38%)
Sep 26, 2005	2.664	2.740	2.632	2.733	33,656,592	+0.01(+0.23%)
Sep 23, 2005	2.727	2.771	2.721	2.727	20,461,214	-0.02(-0.85%)
Sep 22, 2005	2.837	2.837	2.716	2.750	29,115,284	-0.07(-2.51%)
Sep 21, 2005	2.734	2.828	2.732	2.821	29,923,030	+0.13(+4.78%)
Sep 20, 2005	2.697	2.711	2.677	2.692	21,874,122	-0.00(-0.10%)
Sep 19, 2005	2.653	2.704	2.650	2.695	18,275,620	+0.05(+1.94%)
Sep 16, 2005	2.612	2.652	2.606	2.644	14,949,828	+0.03(+1.33%)
Sep 15, 2005	2.594	2.613	2.583	2.609	19,398,934	+0.05(+2.06%)
Sep 14, 2005	2.533	2.560	2.517	2.557	15,417,335	+0.04(+1.53%)
Sep 13, 2005	2.558	2.567	2.514	2.518	14,075,850	-0.04(-1.58%)
Sep 12, 2005	2.614	2.614	2.542	2.558	20,276,808	+0.00(+0.09%)
Sep 09, 2005	2.474	2.568	2.467	2.556	16,417,280	+0.10(+3.99%)
Sep 08, 2005	2.449	2.469	2.431	2.458	15,597,844	+0.03(+1.43%)
Sep 07, 2005	2.471	2.478	2.413	2.423	14,792,694	-0.04(-1.47%)
Sep 06, 2005	2.445	2.467	2.412	2.460	17,478,260	+0.05(+2.19%)
Sep 02, 2005	2.393	2.412	2.381	2.407	15,960,162	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.