Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.63	13.54	12.57	13.54	83,771,912	+1.43(+11.80%)
Sep 29, 2008	13.51	13.51	11.40	12.11	111,744,512	-2.23(-15.57%)
Sep 26, 2008	14.33	14.39	13.85	14.34	0	-0.54(-3.64%)
Sep 25, 2008	14.56	14.98	14.33	14.88	69,932,160	+0.93(+6.67%)
Sep 24, 2008	14.10	14.43	13.86	13.95	61,404,108	+0.26(+1.94%)
Sep 23, 2008	14.70	14.88	13.38	13.69	104,560,088	-1.11(-7.49%)
Sep 22, 2008	14.91	15.39	14.58	14.80	113,849,976	+0.22(+1.52%)
Sep 19, 2008	14.22	15.40	13.55	14.58	0	+2.41(+19.80%)
Sep 18, 2008	12.54	13.25	11.75	12.17	113,710,792	+0.06(+0.53%)
Sep 17, 2008	12.82	12.96	11.87	12.10	119,856,272	-0.90(-6.92%)
Sep 16, 2008	11.63	13.14	11.20	13.00	109,783,488	+0.57(+4.61%)
Sep 15, 2008	12.88	13.32	12.40	12.43	92,264,568	-1.65(-11.71%)
Sep 12, 2008	13.34	14.13	13.24	14.08	101,478,256	+1.08(+8.35%)
Sep 11, 2008	11.99	13.09	11.90	12.99	143,739,504	+0.79(+6.49%)
Sep 10, 2008	11.97	12.44	11.36	12.20	134,696,864	+0.36(+3.04%)
Sep 09, 2008	12.83	12.88	11.80	11.84	124,385,256	-1.46(-11.00%)
Sep 08, 2008	14.50	14.55	13.21	13.30	82,742,664	-0.50(-3.61%)
Sep 05, 2008	13.64	13.89	13.13	13.80	0	-0.19(-1.34%)
Sep 04, 2008	14.68	14.77	13.74	13.99	75,999,616	-0.81(-5.45%)
Sep 03, 2008	15.02	15.36	14.48	14.80	66,316,760	-0.34(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.