Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.19	14.33	13.95	14.14	53,777,040	+0.13(+0.90%)
Sep 29, 2009	14.07	14.08	13.79	14.01	29,257,950	+0.03(+0.22%)
Sep 28, 2009	13.79	14.09	13.70	13.98	35,542,184	+0.35(+2.53%)
Sep 25, 2009	13.57	13.79	13.52	13.64	30,595,056	+0.10(+0.75%)
Sep 24, 2009	13.94	13.99	13.42	13.53	58,636,920	-0.35(-2.51%)
Sep 23, 2009	14.16	14.23	13.86	13.88	42,408,840	-0.34(-2.36%)
Sep 22, 2009	14.12	14.29	13.97	14.22	35,088,856	+0.30(+2.15%)
Sep 21, 2009	13.77	13.95	13.45	13.92	46,792,724	+0.02(+0.13%)
Sep 18, 2009	14.06	14.08	13.81	13.90	30,940,474	-0.14(-1.01%)
Sep 17, 2009	13.93	14.17	13.81	14.04	46,732,820	+0.35(+2.52%)
Sep 16, 2009	13.85	14.01	13.66	13.70	43,736,852	-0.00(-0.02%)
Sep 15, 2009	13.60	13.77	13.54	13.70	37,313,352	+0.12(+0.91%)
Sep 14, 2009	13.28	13.63	13.23	13.58	26,062,158	+0.11(+0.80%)
Sep 11, 2009	13.65	13.65	13.34	13.47	34,001,944	-0.14(-1.00%)
Sep 10, 2009	13.36	13.66	13.27	13.61	42,753,948	+0.29(+2.17%)
Sep 09, 2009	13.35	13.47	13.24	13.32	42,840,124	+0.09(+0.70%)
Sep 08, 2009	13.24	13.30	13.12	13.22	45,891,272	+0.33(+2.56%)
Sep 04, 2009	12.43	12.92	12.38	12.89	45,848,100	+0.49(+3.97%)
Sep 03, 2009	12.55	12.57	12.32	12.40	43,447,572	+0.06(+0.47%)
Sep 02, 2009	12.14	12.51	12.02	12.34	55,449,804	+0.34(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.