Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.598	7.651	7.336	7.435	63,895,368	-0.28(-3.65%)
Sep 29, 2011	7.849	7.879	7.617	7.717	43,211,132	-0.02(-0.30%)
Sep 28, 2011	7.882	8.008	7.730	7.740	45,370,124	-0.21(-2.62%)
Sep 27, 2011	8.144	8.167	7.914	7.949	49,225,888	+0.01(+0.13%)
Sep 26, 2011	7.660	7.942	7.458	7.939	50,811,972	+0.29(+3.81%)
Sep 23, 2011	7.608	7.737	7.555	7.647	50,729,004	+0.01(+0.09%)
Sep 22, 2011	7.740	7.882	7.492	7.641	61,188,352	-0.52(-6.37%)
Sep 21, 2011	8.412	8.532	8.154	8.161	48,570,344	-0.33(-3.94%)
Sep 20, 2011	8.604	8.704	8.455	8.495	32,486,926	-0.11(-1.31%)
Sep 19, 2011	8.475	8.644	8.363	8.608	39,971,756	-0.13(-1.48%)
Sep 16, 2011	8.886	8.916	8.710	8.737	39,712,648	-0.15(-1.64%)
Sep 15, 2011	8.926	8.992	8.806	8.883	29,775,166	+0.09(+1.02%)
Sep 14, 2011	8.757	8.902	8.525	8.793	38,179,500	+0.05(+0.61%)
Sep 13, 2011	8.760	8.777	8.618	8.740	35,828,808	+0.01(+0.15%)
Sep 12, 2011	8.624	8.740	8.472	8.727	45,734,872	-0.06(-0.72%)
Sep 09, 2011	8.962	8.975	8.743	8.790	47,099,484	-0.41(-4.50%)
Sep 08, 2011	9.141	9.287	9.114	9.204	30,737,458	-0.12(-1.31%)
Sep 07, 2011	9.167	9.379	9.128	9.326	27,364,174	+0.25(+2.72%)
Sep 06, 2011	8.681	9.088	8.667	9.080	41,944,292	-0.14(-1.56%)
Sep 02, 2011	9.320	9.677	8.916	9.224	73,228,760	-0.41(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.