Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.495	1.523	1.439	1.523	170,998,928	+0.16(+11.83%)
Sep 29, 2015	1.320	1.386	1.306	1.362	112,493,576	+0.06(+4.57%)
Sep 28, 2015	1.386	1.393	1.302	1.302	81,896,704	-0.13(-8.82%)
Sep 25, 2015	1.477	1.491	1.400	1.428	104,003,288	-0.02(-1.45%)
Sep 24, 2015	1.341	1.474	1.320	1.449	145,615,456	+0.04(+2.48%)
Sep 23, 2015	1.446	1.467	1.362	1.414	146,949,968	-0.02(-1.46%)
Sep 22, 2015	1.446	1.474	1.407	1.435	102,421,816	-0.08(-5.53%)
Sep 21, 2015	1.572	1.586	1.512	1.519	82,527,376	-0.04(-2.69%)
Sep 18, 2015	1.652	1.663	1.554	1.561	105,274,448	-0.13(-7.66%)
Sep 17, 2015	1.687	1.743	1.649	1.691	101,839,640	-0.04(-2.03%)
Sep 16, 2015	1.628	1.740	1.621	1.726	113,815,040	+0.14(+8.59%)
Sep 15, 2015	1.582	1.642	1.572	1.589	95,964,120	-0.04(-2.16%)
Sep 14, 2015	1.596	1.635	1.533	1.624	124,192,216	+0.03(+1.75%)
Sep 11, 2015	1.673	1.677	1.582	1.596	135,888,992	-0.10(-5.98%)
Sep 10, 2015	1.698	1.743	1.666	1.698	152,923,232	-0.08(-4.71%)
Sep 09, 2015	1.894	1.931	1.778	1.782	98,180,248	-0.07(-3.78%)
Sep 08, 2015	1.866	1.890	1.824	1.852	71,555,992	+0.05(+2.52%)
Sep 04, 2015	1.883	1.806	1.806	1.806	69,317,496	-0.12(-6.18%)
Sep 03, 2015	1.915	1.995	1.862	1.925	102,085,352	+0.00(+0.18%)
Sep 02, 2015	1.922	1.939	1.792	1.922	106,892,576	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.