Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.660	2.694	2.632	2.668	71,466,048	+0.05(+1.86%)
Sep 29, 2020	2.672	2.705	2.604	2.619	66,429,036	-0.08(-2.92%)
Sep 28, 2020	2.833	2.855	2.694	2.698	69,100,448	-0.10(-3.49%)
Sep 25, 2020	2.758	2.817	2.743	2.795	69,274,776	-0.06(-2.23%)
Sep 24, 2020	2.795	2.889	2.743	2.859	68,976,496	+0.06(+2.28%)
Sep 23, 2020	2.881	2.911	2.791	2.795	73,824,560	-0.14(-4.85%)
Sep 22, 2020	2.994	3.020	2.904	2.938	44,369,328	-0.02(-0.63%)
Sep 21, 2020	2.975	2.979	2.904	2.956	53,605,248	-0.12(-3.90%)
Sep 18, 2020	3.151	3.176	3.054	3.076	75,956,856	-0.14(-4.31%)
Sep 17, 2020	3.095	3.215	3.084	3.215	70,925,504	+0.06(+1.90%)
Sep 16, 2020	3.117	3.204	3.091	3.155	45,202,052	+0.06(+1.81%)
Sep 15, 2020	3.144	3.166	3.074	3.099	48,583,788	-0.00(-0.12%)
Sep 14, 2020	3.102	3.117	3.035	3.102	54,902,896	+0.00(+0.00%)
Sep 11, 2020	3.132	3.166	3.087	3.102	66,484,736	-0.02(-0.72%)
Sep 10, 2020	3.226	3.237	3.121	3.125	58,468,156	-0.12(-3.70%)
Sep 09, 2020	3.237	3.269	3.215	3.245	38,550,644	+0.10(+3.10%)
Sep 08, 2020	3.144	3.177	3.080	3.147	52,127,732	-0.15(-4.65%)
Sep 04, 2020	3.320	3.350	3.237	3.301	69,543,272	+0.00(+0.11%)
Sep 03, 2020	3.297	3.361	3.252	3.297	76,447,312	+0.04(+1.15%)
Sep 02, 2020	3.267	3.275	3.207	3.260	55,275,888	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.