Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.897	8.261	7.877	8.094	55,946,144	+0.13(+1.65%)
Sep 29, 2022	7.858	8.022	7.769	7.963	50,813,340	-0.08(-0.98%)
Sep 28, 2022	8.094	8.100	7.835	8.041	57,177,720	+0.01(+0.08%)
Sep 27, 2022	8.107	8.203	7.995	8.035	43,862,548	+0.06(+0.74%)
Sep 26, 2022	8.087	8.186	7.877	7.976	59,708,972	-0.26(-3.11%)
Sep 23, 2022	8.691	8.710	8.179	8.231	65,880,836	-0.83(-9.19%)
Sep 22, 2022	8.907	9.130	8.802	9.064	38,241,632	+0.26(+2.90%)
Sep 21, 2022	8.966	9.005	8.750	8.809	38,583,112	-0.07(-0.81%)
Sep 20, 2022	8.802	8.976	8.779	8.881	35,551,456	+0.01(+0.15%)
Sep 19, 2022	8.448	8.933	8.422	8.868	40,473,696	+0.28(+3.21%)
Sep 16, 2022	8.540	8.618	8.428	8.592	41,990,964	-0.09(-1.06%)
Sep 15, 2022	8.704	8.792	8.618	8.684	31,815,546	-0.12(-1.34%)
Sep 14, 2022	8.789	8.920	8.763	8.802	30,800,874	+0.12(+1.36%)
Sep 13, 2022	8.841	8.953	8.664	8.684	47,463,252	-0.43(-4.75%)
Sep 12, 2022	9.242	9.287	9.094	9.117	35,810,136	+0.07(+0.72%)
Sep 09, 2022	9.156	9.156	9.038	9.051	32,314,864	+0.11(+1.25%)
Sep 08, 2022	9.038	9.219	8.841	8.940	40,188,688	-0.09(-1.02%)
Sep 07, 2022	8.861	9.120	8.809	9.032	34,065,672	+0.02(+0.22%)
Sep 06, 2022	9.117	9.130	8.887	9.012	46,174,408	-0.46(-4.85%)
Sep 02, 2022	9.681	9.756	9.415	9.471	40,187,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.