Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	32.41	32.78	31.77	32.60	250,092	+0.16(+0.51%)
Sep 27, 2002	32.88	33.03	32.30	32.44	184,013	-0.51(-1.56%)
Sep 26, 2002	32.97	33.08	32.53	32.95	338,027	-0.02(-0.06%)
Sep 25, 2002	33.19	33.26	31.91	32.97	433,590	-0.16(-0.47%)
Sep 24, 2002	33.71	33.71	33.00	33.13	250,505	-0.82(-2.43%)
Sep 23, 2002	33.35	33.95	33.14	33.95	295,657	+0.60(+1.80%)
Sep 20, 2002	33.13	33.35	32.79	33.35	364,417	+0.32(+0.97%)
Sep 19, 2002	33.42	33.76	33.03	33.03	373,798	-0.92(-2.71%)
Sep 18, 2002	34.19	34.43	33.79	33.95	221,743	-0.27(-0.79%)
Sep 17, 2002	34.48	34.68	34.15	34.22	263,288	-0.20(-0.59%)
Sep 16, 2002	34.41	34.50	34.16	34.43	177,002	+0.03(+0.08%)
Sep 13, 2002	34.39	34.91	34.32	34.40	232,876	-0.12(-0.34%)
Sep 12, 2002	34.27	34.68	34.20	34.51	254,731	+0.00(+0.00%)
Sep 11, 2002	34.23	34.77	34.05	34.51	143,499	+0.31(+0.91%)
Sep 10, 2002	34.44	34.53	33.81	34.20	311,121	-0.23(-0.68%)
Sep 09, 2002	34.52	34.58	34.21	34.44	384,726	-0.18(-0.53%)
Sep 06, 2002	34.05	34.62	34.05	34.62	422,559	+0.70(+2.06%)
Sep 05, 2002	34.35	34.44	33.66	33.92	254,834	-0.91(-2.62%)
Sep 04, 2002	34.00	34.87	33.78	34.83	408,333	+0.72(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.