Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	63.33	64.00	63.05	63.90	171,745	+0.57(+0.90%)
Sep 29, 2005	62.46	63.38	62.24	63.32	176,281	+0.96(+1.54%)
Sep 28, 2005	62.46	62.61	61.82	62.36	244,010	-0.09(-0.14%)
Sep 27, 2005	62.47	62.86	62.27	62.45	296,482	-0.01(-0.02%)
Sep 26, 2005	62.42	62.66	62.04	62.46	395,447	-0.17(-0.28%)
Sep 23, 2005	62.86	62.93	62.59	62.64	325,244	-0.24(-0.39%)
Sep 22, 2005	62.81	63.02	62.57	62.88	562,141	+0.03(+0.05%)
Sep 21, 2005	62.76	63.09	62.67	62.85	436,786	-0.02(-0.03%)
Sep 20, 2005	63.62	64.08	62.67	62.87	315,450	-0.67(-1.05%)
Sep 19, 2005	63.37	63.71	63.32	63.54	296,173	+0.17(+0.28%)
Sep 16, 2005	63.06	63.54	63.06	63.36	267,927	+0.30(+0.48%)
Sep 15, 2005	62.35	63.06	62.35	63.06	212,980	+0.81(+1.29%)
Sep 14, 2005	62.43	62.85	62.19	62.26	281,534	-0.17(-0.28%)
Sep 13, 2005	62.47	62.70	62.23	62.43	249,268	-0.18(-0.29%)
Sep 12, 2005	62.62	62.82	62.48	62.62	277,617	+0.03(+0.05%)
Sep 09, 2005	62.49	62.94	62.49	62.59	272,462	+0.03(+0.05%)
Sep 08, 2005	61.06	62.82	61.06	62.56	442,249	+1.46(+2.38%)
Sep 07, 2005	62.13	62.28	61.10	61.10	377,097	-1.13(-1.81%)
Sep 06, 2005	61.41	62.44	61.41	62.23	215,248	+0.48(+0.79%)
Sep 02, 2005	61.86	62.48	61.70	61.74	253,700	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.