Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	88.81	91.48	86.61	91.48	539,085	+3.91(+4.46%)
Sep 29, 2008	88.98	89.50	86.22	87.57	415,287	-2.53(-2.81%)
Sep 26, 2008	88.32	90.33	87.53	90.10	0	+0.60(+0.67%)
Sep 25, 2008	89.72	90.39	88.74	89.50	367,244	+0.25(+0.28%)
Sep 24, 2008	90.38	91.24	88.65	89.25	235,311	-0.87(-0.97%)
Sep 23, 2008	92.59	92.59	89.74	90.12	291,098	-2.38(-2.58%)
Sep 22, 2008	93.08	94.03	91.98	92.51	500,262	-0.29(-0.31%)
Sep 19, 2008	93.29	95.01	88.61	92.80	0	+1.97(+2.17%)
Sep 18, 2008	91.82	91.93	87.30	90.83	702,310	+0.18(+0.20%)
Sep 17, 2008	90.62	91.16	88.88	90.65	435,118	-1.10(-1.19%)
Sep 16, 2008	88.54	91.80	88.09	91.74	535,235	+3.03(+3.42%)
Sep 15, 2008	91.04	91.23	88.71	88.71	407,120	-4.64(-4.97%)
Sep 12, 2008	91.02	93.49	91.02	93.35	287,375	+1.43(+1.55%)
Sep 11, 2008	91.12	92.20	90.00	91.93	350,996	-0.10(-0.11%)
Sep 10, 2008	90.00	92.75	89.57	92.02	385,944	+1.71(+1.89%)
Sep 09, 2008	92.10	92.39	90.11	90.32	235,670	-1.67(-1.81%)
Sep 08, 2008	91.26	91.98	90.06	91.98	262,459	+2.19(+2.44%)
Sep 05, 2008	87.40	89.87	87.39	89.79	0	+1.50(+1.70%)
Sep 04, 2008	87.49	88.74	87.06	88.29	506,010	+0.36(+0.41%)
Sep 03, 2008	88.98	89.07	86.56	87.93	313,850	-1.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.