Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	77.52	77.78	76.70	77.23	278,887	-0.58(-0.75%)
Sep 27, 2012	77.60	78.07	76.58	77.82	550,818	+0.31(+0.40%)
Sep 26, 2012	77.90	78.37	77.31	77.51	311,456	-0.21(-0.27%)
Sep 25, 2012	79.67	79.75	77.66	77.72	385,501	-1.59(-2.01%)
Sep 24, 2012	80.07	80.07	78.92	79.31	389,484	-0.77(-0.96%)
Sep 21, 2012	81.24	81.90	80.02	80.08	499,224	-1.02(-1.26%)
Sep 20, 2012	80.90	81.54	80.71	81.10	653,784	-0.28(-0.35%)
Sep 19, 2012	81.19	81.58	80.82	81.38	456,146	+0.51(+0.64%)
Sep 18, 2012	80.84	81.27	80.51	80.86	317,989	-0.26(-0.32%)
Sep 17, 2012	81.34	81.58	80.59	81.12	367,363	-0.51(-0.63%)
Sep 14, 2012	81.83	82.26	81.20	81.64	404,194	-0.19(-0.24%)
Sep 13, 2012	80.56	83.87	79.89	81.83	1,004,162	+1.19(+1.48%)
Sep 12, 2012	80.12	81.43	78.62	80.64	366,053	+0.43(+0.53%)
Sep 11, 2012	80.12	80.60	79.71	80.21	449,585	-0.01(-0.01%)
Sep 10, 2012	79.30	80.60	79.30	80.22	391,363	+0.44(+0.55%)
Sep 07, 2012	79.20	80.51	79.08	79.79	505,129	+0.44(+0.55%)
Sep 06, 2012	79.30	79.93	78.94	79.35	358,163	+0.51(+0.65%)
Sep 05, 2012	78.80	79.50	78.41	78.84	403,110	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.