Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	100.55	101.85	99.58	101.85	725,149	+2.39(+2.40%)
Sep 29, 2015	99.49	99.62	98.55	99.47	178,439	+0.15(+0.15%)
Sep 28, 2015	101.93	102.82	99.25	99.32	245,131	-3.12(-3.05%)
Sep 25, 2015	102.86	103.14	101.86	102.45	206,166	+0.64(+0.63%)
Sep 24, 2015	101.22	102.01	100.23	101.81	221,779	-0.62(-0.61%)
Sep 23, 2015	102.35	103.10	101.98	102.43	142,157	-0.06(-0.06%)
Sep 22, 2015	101.26	102.69	100.99	102.48	256,783	-0.14(-0.13%)
Sep 21, 2015	102.13	102.94	101.60	102.62	192,392	+0.89(+0.88%)
Sep 18, 2015	102.16	103.54	101.53	101.73	336,064	-1.55(-1.50%)
Sep 17, 2015	104.08	104.81	103.11	103.28	278,187	-1.16(-1.11%)
Sep 16, 2015	103.47	104.77	103.19	104.44	166,166	+1.24(+1.20%)
Sep 15, 2015	101.93	103.33	101.44	103.20	197,718	+1.52(+1.50%)
Sep 14, 2015	102.10	102.33	100.79	101.68	219,330	-0.16(-0.16%)
Sep 11, 2015	101.52	102.17	100.68	101.84	227,911	-0.30(-0.29%)
Sep 10, 2015	103.22	103.51	101.66	102.14	259,669	-1.20(-1.16%)
Sep 09, 2015	104.91	105.87	103.10	103.35	322,954	-0.52(-0.50%)
Sep 08, 2015	102.07	104.00	101.20	103.87	289,426	+3.78(+3.78%)
Sep 04, 2015	100.17	100.09	100.09	100.09	180,198	-1.62(-1.59%)
Sep 03, 2015	101.59	102.35	101.19	101.71	209,385	+0.33(+0.33%)
Sep 02, 2015	100.22	101.49	99.69	101.38	219,944	+2.37(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.