Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	131.68	133.38	130.76	132.45	230,914	+1.84(+1.41%)
Sep 29, 2016	131.80	132.32	130.59	130.61	199,838	-1.16(-0.88%)
Sep 28, 2016	131.04	131.98	130.13	131.77	121,321	+0.84(+0.64%)
Sep 27, 2016	130.00	131.48	129.78	130.93	207,092	+0.85(+0.66%)
Sep 26, 2016	130.50	131.20	129.91	130.08	172,069	-0.97(-0.74%)
Sep 23, 2016	131.23	131.62	130.46	131.04	168,185	-0.47(-0.35%)
Sep 22, 2016	130.78	131.91	130.19	131.51	160,138	+1.77(+1.37%)
Sep 21, 2016	129.56	129.95	128.11	129.74	180,304	+0.90(+0.70%)
Sep 20, 2016	130.38	130.44	128.61	128.84	198,146	-0.55(-0.43%)
Sep 19, 2016	130.37	131.33	129.24	129.39	185,216	-0.35(-0.27%)
Sep 16, 2016	130.26	130.49	128.76	129.74	246,339	-1.49(-1.14%)
Sep 15, 2016	129.71	131.37	129.07	131.23	123,506	+1.49(+1.15%)
Sep 14, 2016	130.40	131.74	129.27	129.74	145,616	-0.81(-0.62%)
Sep 13, 2016	130.29	131.12	129.22	130.55	269,505	-0.28(-0.21%)
Sep 12, 2016	128.21	130.99	127.67	130.83	253,942	+1.96(+1.52%)
Sep 09, 2016	131.72	132.07	128.84	128.87	235,782	-4.18(-3.14%)
Sep 08, 2016	132.91	133.38	132.26	133.05	234,436	-0.30(-0.23%)
Sep 07, 2016	133.54	134.32	132.58	133.35	244,440	-0.77(-0.58%)
Sep 06, 2016	134.76	135.44	133.57	134.13	243,733	+0.01(+0.01%)
Sep 02, 2016	133.79	134.12	134.12	134.12	221,870	+0.95(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.