Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	112.83	113.52	112.11	112.92	220,122	+0.05(+0.04%)
Sep 28, 2017	111.34	112.87	110.88	112.87	237,593	+1.40(+1.25%)
Sep 27, 2017	110.94	111.85	110.44	111.48	218,833	+0.75(+0.67%)
Sep 26, 2017	111.22	111.63	109.64	110.73	265,964	-0.42(-0.38%)
Sep 25, 2017	110.21	111.46	109.54	111.15	322,121	+1.04(+0.94%)
Sep 22, 2017	108.95	110.17	108.42	110.11	247,187	+1.43(+1.32%)
Sep 21, 2017	109.15	109.15	108.40	108.67	184,198	-0.13(-0.12%)
Sep 20, 2017	107.67	108.91	107.54	108.81	267,019	+1.22(+1.14%)
Sep 19, 2017	107.71	107.80	106.52	107.59	186,905	-0.12(-0.11%)
Sep 18, 2017	106.66	107.71	106.39	107.70	154,379	+1.25(+1.18%)
Sep 15, 2017	105.82	106.51	105.77	106.45	214,497	+0.33(+0.31%)
Sep 14, 2017	107.59	107.59	105.48	106.12	382,213	-1.22(-1.14%)
Sep 13, 2017	109.88	109.88	107.24	107.34	189,465	-2.56(-2.33%)
Sep 12, 2017	108.14	109.97	108.14	109.91	170,416	+1.88(+1.74%)
Sep 11, 2017	108.05	108.43	107.33	108.02	204,382	+0.55(+0.51%)
Sep 08, 2017	108.48	108.48	107.20	107.47	195,759	-1.62(-1.48%)
Sep 07, 2017	108.77	109.25	108.36	109.09	137,075	+0.14(+0.12%)
Sep 06, 2017	109.37	109.56	108.43	108.95	119,013	-0.13(-0.12%)
Sep 05, 2017	109.43	110.04	108.52	109.08	208,383	-0.46(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.