Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.54	24.95	24.36	24.89	1,412,793	+0.41(+1.66%)
Sep 29, 2020	24.42	24.81	24.28	24.48	1,463,241	-0.02(-0.08%)
Sep 28, 2020	23.98	24.52	23.84	24.50	751,982	+0.69(+2.89%)
Sep 25, 2020	23.69	24.12	23.60	23.81	468,743	+0.02(+0.08%)
Sep 24, 2020	23.31	23.92	23.06	23.80	846,824	+0.42(+1.78%)
Sep 23, 2020	23.14	23.73	23.06	23.38	1,498,994	+0.19(+0.84%)
Sep 22, 2020	23.23	23.54	22.92	23.18	1,703,856	-0.16(-0.66%)
Sep 21, 2020	23.55	23.81	22.88	23.34	1,544,936	-0.72(-2.98%)
Sep 18, 2020	24.02	24.38	23.89	24.06	10,361,427	+0.07(+0.28%)
Sep 17, 2020	24.54	24.91	23.94	23.99	1,728,912	-0.76(-3.06%)
Sep 16, 2020	24.51	24.87	23.87	24.75	1,908,963	+0.25(+1.03%)
Sep 15, 2020	24.58	24.97	24.01	24.49	972,222	+0.08(+0.32%)
Sep 14, 2020	24.54	25.20	24.38	24.42	1,345,866	+0.07(+0.28%)
Sep 11, 2020	24.62	24.98	24.14	24.35	801,307	-0.05(-0.20%)
Sep 10, 2020	24.62	24.79	24.10	24.40	767,344	+0.09(+0.36%)
Sep 09, 2020	24.19	24.67	24.00	24.31	850,575	+0.43(+1.79%)
Sep 08, 2020	23.90	24.58	23.79	23.88	1,173,007	-0.04(-0.16%)
Sep 04, 2020	23.80	24.60	22.99	23.92	922,332	+0.20(+0.86%)
Sep 03, 2020	24.94	25.11	23.70	23.72	584,997	-1.45(-5.74%)
Sep 02, 2020	24.84	25.36	24.69	25.16	927,669	+0.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.