Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.43	25.64	25.32	25.37	1,215,562	-0.14(-0.54%)
Sep 27, 2019	25.53	25.64	25.35	25.51	1,599,009	-0.01(-0.05%)
Sep 26, 2019	25.38	25.54	25.31	25.52	741,688	+0.09(+0.35%)
Sep 25, 2019	25.49	25.52	25.28	25.43	655,311	-0.05(-0.19%)
Sep 24, 2019	25.73	25.81	25.42	25.48	1,239,884	-0.11(-0.43%)
Sep 23, 2019	25.53	25.64	25.41	25.59	862,970	+0.07(+0.29%)
Sep 20, 2019	25.35	25.62	25.34	25.51	1,040,369	+0.17(+0.67%)
Sep 19, 2019	25.32	25.45	25.18	25.34	726,260	+0.12(+0.46%)
Sep 18, 2019	25.15	25.56	25.15	25.23	1,184,855	-0.02(-0.08%)
Sep 17, 2019	25.16	25.38	25.04	25.25	860,130	+0.11(+0.43%)
Sep 16, 2019	25.54	25.55	25.09	25.14	2,248,509	-0.05(-0.22%)
Sep 13, 2019	25.12	25.32	25.11	25.19	1,468,004	+0.07(+0.27%)
Sep 12, 2019	25.22	25.30	25.11	25.13	819,024	-0.17(-0.67%)
Sep 11, 2019	25.51	25.62	25.19	25.30	2,370,418	-0.18(-0.69%)
Sep 10, 2019	25.32	25.57	25.30	25.47	1,930,025	+0.18(+0.70%)
Sep 09, 2019	25.30	25.44	25.23	25.30	2,654,494	+0.10(+0.38%)
Sep 06, 2019	25.00	25.32	24.96	25.20	822,217	+0.15(+0.60%)
Sep 05, 2019	25.36	25.42	24.97	25.05	1,280,071	-0.14(-0.57%)
Sep 04, 2019	25.17	25.36	25.04	25.19	1,143,244	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.