Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.17	55.29	55.13	55.18	33,702	+0.05(+0.10%)
Sep 28, 2017	54.90	55.12	54.80	55.12	33,394	+0.12(+0.22%)
Sep 27, 2017		55.04	54.48	55.00	31,252	+0.50(+0.92%)
Sep 26, 2017	54.51	54.62	54.48	54.50	21,846	+0.07(+0.13%)
Sep 25, 2017	54.33	54.48	54.24	54.44	37,479	+0.10(+0.19%)
Sep 22, 2017	54.12	54.36	54.10	54.33	32,838	+0.16(+0.29%)
Sep 21, 2017	54.37	54.37	54.15	54.17	31,994	-0.10(-0.18%)
Sep 20, 2017	54.18	54.29	54.13	54.27	30,731	+0.15(+0.29%)
Sep 19, 2017	54.20	54.20	54.10	54.11	24,189	-0.02(-0.03%)
Sep 18, 2017	54.02	54.19	54.02	54.13	38,729	+0.25(+0.46%)
Sep 15, 2017	53.68	53.89	53.62	53.89	30,197	+0.20(+0.36%)
Sep 14, 2017	53.69	53.74	53.55	53.69	48,782	-0.01(-0.02%)
Sep 13, 2017	53.72	53.80	53.66	53.70	23,958	-0.02(-0.04%)
Sep 12, 2017	53.53	53.77	53.49	53.72	28,098	+0.32(+0.61%)
Sep 11, 2017	53.11	53.47	53.11	53.40	36,617	+0.64(+1.22%)
Sep 08, 2017	52.49	52.85	52.43	52.76	39,061	+0.14(+0.26%)
Sep 07, 2017	52.91	52.91	52.46	52.62	41,726	-0.17(-0.33%)
Sep 06, 2017	52.92	52.94	52.71	52.79	52,043	+0.06(+0.11%)
Sep 05, 2017	53.35	53.40	52.58	52.73	103,889	-0.63(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.