Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	59.70	60.50	59.58	59.89	89,751	+0.31(+0.53%)
Sep 29, 2020	59.86	60.05	59.20	59.57	44,821	-0.31(-0.53%)
Sep 28, 2020	59.19	60.03	59.19	59.89	167,320	+1.36(+2.32%)
Sep 25, 2020	57.33	58.66	57.33	58.53	331,202	+0.83(+1.44%)
Sep 24, 2020	57.60	58.34	56.90	57.70	123,700	+0.00(+0.01%)
Sep 23, 2020	59.08	59.45	57.69	57.69	30,611	-1.34(-2.27%)
Sep 22, 2020	59.02	59.09	58.44	59.03	47,156	+0.37(+0.63%)
Sep 21, 2020	59.12	59.12	57.94	58.66	67,580	-1.45(-2.41%)
Sep 18, 2020	60.93	61.06	59.60	60.11	59,742	-0.68(-1.12%)
Sep 17, 2020	60.15	60.96	60.15	60.80	30,118	-0.33(-0.55%)
Sep 16, 2020	61.27	61.86	61.11	61.13	26,840	+0.19(+0.31%)
Sep 15, 2020	61.30	61.41	60.85	60.94	29,531	+0.08(+0.13%)
Sep 14, 2020	60.29	60.98	60.27	60.86	33,912	+1.14(+1.92%)
Sep 11, 2020	60.20	60.20	59.41	59.72	40,457	-0.07(-0.12%)
Sep 10, 2020	60.83	61.15	59.79	59.79	32,622	-0.69(-1.14%)
Sep 09, 2020	60.31	60.74	59.98	60.48	121,161	+0.79(+1.32%)
Sep 08, 2020	60.32	60.52	59.68	59.69	54,340	-1.38(-2.25%)
Sep 04, 2020	61.83	61.90	60.00	61.07	49,832	-0.19(-0.32%)
Sep 03, 2020	63.08	63.08	61.02	61.26	40,614	-1.99(-3.15%)
Sep 02, 2020	62.62	63.32	62.34	63.26	63,206	+0.84(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.