Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.019	9.037	8.878	8.914	149,312	-0.13(-1.44%)
Sep 26, 2013	9.145	9.145	8.989	9.044	192,586	-0.08(-0.88%)
Sep 25, 2013	9.225	9.361	9.102	9.125	256,329	-0.08(-0.87%)
Sep 24, 2013	8.974	9.316	8.955	9.205	254,914	+0.26(+2.86%)
Sep 23, 2013	9.115	9.185	8.939	8.949	123,471	-0.19(-2.04%)
Sep 20, 2013	9.155	9.175	8.878	9.135	327,197	+0.00(+0.00%)
Sep 19, 2013	8.748	9.170	8.692	9.135	649,160	+0.43(+4.97%)
Sep 18, 2013	8.758	8.773	8.634	8.703	142,776	-0.06(-0.63%)
Sep 17, 2013	8.713	8.903	8.662	8.758	235,087	+0.07(+0.81%)
Sep 16, 2013	8.668	8.743	8.622	8.687	228,304	+0.05(+0.52%)
Sep 13, 2013	8.703	8.731	8.602	8.642	174,306	-0.08(-0.86%)
Sep 12, 2013	8.743	8.818	8.667	8.718	184,828	-0.04(-0.46%)
Sep 11, 2013	8.768	8.808	8.687	8.758	198,248	+0.02(+0.23%)
Sep 10, 2013	8.768	8.813	8.718	8.738	160,949	-0.04(-0.40%)
Sep 09, 2013	8.697	8.793	8.682	8.773	132,626	+0.13(+1.45%)
Sep 06, 2013	8.657	8.708	8.542	8.647	229,783	+0.06(+0.70%)
Sep 05, 2013	8.637	8.738	8.562	8.587	152,477	-0.07(-0.81%)
Sep 04, 2013	8.617	8.713	8.572	8.657	144,514	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.