Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.64	42.05	40.50	41.02	247,564	+0.36(+0.89%)
Sep 27, 2018	39.89	41.06	39.73	40.66	141,885	+0.80(+2.00%)
Sep 26, 2018	40.50	40.88	39.61	39.86	360,590	-0.34(-0.85%)
Sep 25, 2018	40.20	40.67	39.34	40.20	187,169	+0.38(+0.95%)
Sep 24, 2018	40.51	41.10	39.62	39.83	252,248	-1.33(-3.24%)
Sep 21, 2018	39.91	42.06	39.57	41.16	387,166	+1.83(+4.65%)
Sep 20, 2018	39.47	40.40	39.03	39.33	249,339	-0.04(-0.10%)
Sep 19, 2018	38.52	39.74	38.45	39.37	267,535	+1.06(+2.77%)
Sep 18, 2018	38.17	39.21	38.03	38.31	163,196	+0.32(+0.85%)
Sep 17, 2018	38.05	38.88	37.85	37.99	210,310	-0.44(-1.14%)
Sep 14, 2018	38.39	40.04	38.16	38.42	404,424	-0.09(-0.23%)
Sep 13, 2018	37.88	38.78	37.20	38.51	418,066	+1.38(+3.72%)
Sep 12, 2018	38.37	38.47	36.70	37.13	912,156	-0.40(-1.06%)
Sep 11, 2018	38.70	38.80	37.44	37.53	701,454	-1.60(-4.08%)
Sep 10, 2018	42.60	42.76	38.88	39.12	527,720	-3.41(-8.01%)
Sep 07, 2018	42.58	42.81	41.77	42.53	151,826	-0.14(-0.32%)
Sep 06, 2018	43.00	43.61	41.70	42.67	270,181	-0.39(-0.90%)
Sep 05, 2018	44.73	44.73	41.30	43.06	435,078	-2.29(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.