Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.48	12.51	12.19	12.47	62,695	+0.23(+1.88%)
Sep 28, 2023	12.01	12.40	12.01	12.24	33,994	+0.15(+1.24%)
Sep 27, 2023	12.01	12.17	11.84	12.09	50,796	+0.18(+1.51%)
Sep 26, 2023	11.97	12.08	11.81	11.91	51,560	-0.18(-1.49%)
Sep 25, 2023	12.01	12.12	12.03	12.09	42,310	-0.21(-1.71%)
Sep 22, 2023	12.24	12.79	12.09	12.30	41,892	+0.43(+3.62%)
Sep 21, 2023	12.07	12.07	11.50	11.87	219,844	-0.40(-3.26%)
Sep 20, 2023	12.50	12.65	12.20	12.27	33,954	-0.23(-1.84%)
Sep 19, 2023	12.36	12.64	12.27	12.50	85,112	+0.04(+0.32%)
Sep 18, 2023	12.67	12.77	12.04	12.46	122,376	-0.42(-3.26%)
Sep 15, 2023	13.14	13.15	12.53	12.88	94,846	-0.27(-2.05%)
Sep 14, 2023	12.85	13.37	12.83	13.15	118,679	+0.37(+2.90%)
Sep 13, 2023	13.04	13.23	12.71	12.78	29,774	-0.29(-2.22%)
Sep 12, 2023	13.17	13.45	13.06	13.07	32,196	-0.11(-0.83%)
Sep 11, 2023	13.73	13.92	12.86	13.18	49,738	-0.30(-2.23%)
Sep 08, 2023	13.90	13.97	13.27	13.48	55,132	-0.50(-3.58%)
Sep 07, 2023	14.08	14.34	13.86	13.98	37,614	-0.45(-3.12%)
Sep 06, 2023	14.20	14.61	14.19	14.43	48,909	+0.22(+1.55%)
Sep 05, 2023	13.84	14.22	13.68	14.21	45,378	+0.25(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.