Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.493	2.605	2.486	2.546	141,280	+0.00(+0.00%)
Sep 29, 2011	2.539	2.605	2.480	2.546	77,799	+0.05(+2.12%)
Sep 28, 2011	2.619	2.645	2.493	2.493	88,759	-0.13(-5.04%)
Sep 27, 2011	2.599	2.645	2.599	2.625	165,445	+0.05(+1.79%)
Sep 26, 2011	2.513	2.579	2.473	2.579	104,113	+0.07(+2.90%)
Sep 23, 2011	2.420	2.526	2.420	2.506	159,081	+0.06(+2.43%)
Sep 22, 2011	2.380	2.499	2.347	2.447	319,431	+0.02(+0.82%)
Sep 21, 2011	2.499	2.552	2.427	2.427	224,011	-0.07(-2.91%)
Sep 20, 2011	2.533	2.572	2.499	2.499	140,429	-0.01(-0.26%)
Sep 19, 2011	2.579	2.579	2.460	2.506	328,207	-0.07(-2.57%)
Sep 16, 2011	2.625	2.724	2.572	2.572	327,543	-0.05(-1.77%)
Sep 15, 2011	2.652	2.698	2.546	2.619	244,884	-0.05(-1.74%)
Sep 14, 2011	2.678	2.685	2.632	2.665	141,176	-0.02(-0.74%)
Sep 13, 2011	2.645	2.724	2.619	2.685	153,950	-0.01(-0.25%)
Sep 12, 2011	2.619	2.711	2.619	2.691	190,353	+0.06(+2.26%)
Sep 09, 2011	2.711	2.731	2.612	2.632	214,282	-0.08(-2.93%)
Sep 08, 2011	2.711	2.804	2.711	2.711	246,103	+0.03(+1.23%)
Sep 07, 2011	2.711	2.731	2.652	2.678	92,431	+0.01(+0.25%)
Sep 06, 2011	2.645	2.738	2.612	2.671	181,379	-0.01(-0.25%)
Sep 02, 2011	2.691	2.797	2.678	2.678	111,539	-0.05(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.