Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	85.85	86.18	84.56	85.29	2,152,008	+0.13(+0.15%)
Sep 29, 2015	83.75	85.57	83.64	85.16	2,522,208	+1.25(+1.49%)
Sep 28, 2015	85.34	85.41	82.56	83.91	2,505,438	-1.64(-1.92%)
Sep 25, 2015	87.05	87.82	84.80	85.55	1,741,351	-1.07(-1.23%)
Sep 24, 2015	87.43	88.41	86.23	86.62	1,465,716	-1.57(-1.78%)
Sep 23, 2015	88.21	90.43	87.86	88.19	952,574	-0.21(-0.24%)
Sep 22, 2015	88.57	88.69	87.74	88.40	2,510,734	-0.55(-0.62%)
Sep 21, 2015	89.97	91.15	88.85	88.95	1,889,702	-0.92(-1.02%)
Sep 18, 2015	90.57	90.65	89.64	89.87	1,790,439	-1.53(-1.68%)
Sep 17, 2015	91.79	92.58	90.93	91.40	861,862	+0.14(+0.15%)
Sep 16, 2015	90.79	91.51	89.70	91.26	1,265,454	+0.70(+0.77%)
Sep 15, 2015	90.64	93.26	89.78	90.56	1,121,689	+0.84(+0.94%)
Sep 14, 2015	86.18	90.90	89.31	89.72	1,626,378	-1.05(-1.16%)
Sep 11, 2015	90.99	91.06	90.31	90.77	1,483,311	+0.09(+0.10%)
Sep 10, 2015	89.58	91.49	89.14	90.68	1,783,519	-1.02(-1.12%)
Sep 09, 2015	93.63	94.21	91.40	91.70	1,657,003	-1.32(-1.42%)
Sep 08, 2015	92.38	93.07	91.83	93.03	1,361,404	+2.02(+2.22%)
Sep 04, 2015	91.10	91.01	91.01	91.01	1,842,913	-1.48(-1.60%)
Sep 03, 2015	92.21	93.79	91.60	92.48	1,413,371	+0.42(+0.45%)
Sep 02, 2015	91.49	92.09	90.88	92.07	1,428,234	+0.89(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.