Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	117.82	119.49	117.44	119.06	1,515,593	+2.00(+1.71%)
Sep 29, 2016	117.70	117.98	116.30	117.06	1,454,377	-0.70(-0.60%)
Sep 28, 2016	117.01	117.88	114.47	117.77	725,799	+0.55(+0.47%)
Sep 27, 2016	116.41	117.57	115.87	117.22	1,021,152	+1.03(+0.89%)
Sep 26, 2016	116.84	117.03	116.07	116.18	644,821	-1.33(-1.13%)
Sep 23, 2016	117.56	117.91	116.95	117.51	688,446	-0.49(-0.42%)
Sep 22, 2016	116.98	118.65	116.71	118.00	1,054,341	+1.54(+1.32%)
Sep 21, 2016	114.34	116.68	114.34	116.47	979,221	+2.42(+2.12%)
Sep 20, 2016	115.05	115.11	114.05	114.05	825,181	-0.16(-0.14%)
Sep 19, 2016	114.18	114.96	113.82	114.21	972,883	+0.61(+0.54%)
Sep 16, 2016	113.88	114.22	112.90	113.60	1,740,406	-0.54(-0.47%)
Sep 15, 2016	112.77	114.90	112.36	114.14	1,199,323	+1.35(+1.20%)
Sep 14, 2016	112.82	113.44	112.39	112.79	1,661,891	-0.10(-0.09%)
Sep 13, 2016	115.04	115.22	112.29	112.89	1,594,128	-2.77(-2.39%)
Sep 12, 2016	114.01	116.00	113.38	115.66	1,875,216	+1.15(+1.01%)
Sep 09, 2016	117.87	117.93	114.50	114.50	1,545,291	-4.31(-3.62%)
Sep 08, 2016	118.62	118.88	118.06	118.81	907,444	+0.03(+0.02%)
Sep 07, 2016	118.91	119.89	118.38	118.78	1,120,851	+0.03(+0.02%)
Sep 06, 2016	118.42	118.87	117.91	118.75	1,029,471	+0.49(+0.42%)
Sep 02, 2016	117.81	118.26	118.26	118.26	1,188,721	+0.96(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.