Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	126.25	129.26	126.25	128.83	855,923	+2.95(+2.34%)
Sep 27, 2019	128.38	128.80	125.57	125.88	1,018,538	-2.32(-1.81%)
Sep 26, 2019	129.04	129.44	127.00	128.20	1,199,773	-0.49(-0.38%)
Sep 25, 2019	131.27	131.27	128.60	128.69	1,462,840	-2.53(-1.93%)
Sep 24, 2019	133.26	134.07	130.75	131.22	1,249,153	-1.49(-1.12%)
Sep 23, 2019	132.49	133.49	131.38	132.71	966,954	-0.35(-0.26%)
Sep 20, 2019	131.32	133.29	130.65	133.05	1,786,293	+2.21(+1.69%)
Sep 19, 2019	130.62	131.77	130.42	130.84	946,628	+0.23(+0.18%)
Sep 18, 2019	133.41	133.41	129.73	130.61	1,465,381	+0.53(+0.41%)
Sep 17, 2019	128.96	130.75	128.65	130.07	1,147,203	+1.11(+0.86%)
Sep 16, 2019	129.30	130.31	128.17	128.97	786,292	-1.06(-0.81%)
Sep 13, 2019	133.21	134.50	129.57	130.03	1,202,959	-3.58(-2.68%)
Sep 12, 2019	132.39	133.97	131.25	133.60	1,250,371	+2.17(+1.65%)
Sep 11, 2019	129.31	132.80	128.87	131.43	1,103,206	+1.66(+1.28%)
Sep 10, 2019	127.71	129.79	126.32	129.77	1,290,730	+1.35(+1.05%)
Sep 09, 2019	131.55	131.55	128.05	128.42	1,196,666	-2.49(-1.90%)
Sep 06, 2019	130.92	131.82	130.15	130.92	914,761	+0.19(+0.14%)
Sep 05, 2019	130.60	130.99	129.44	130.73	863,855	+1.43(+1.11%)
Sep 04, 2019	131.16	131.59	128.27	129.30	1,058,514	-1.29(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.