Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.213	6.265	6.165	6.191	134,600	-0.00(-0.07%)
Sep 27, 2002	6.239	6.239	6.186	6.195	123,115	-0.04(-0.70%)
Sep 26, 2002	6.204	6.256	6.200	6.239	118,981	+0.03(+0.42%)
Sep 25, 2002	6.265	6.269	6.208	6.213	272,187	-0.05(-0.83%)
Sep 24, 2002	6.230	6.269	6.186	6.265	216,141	+0.02(+0.28%)
Sep 23, 2002	6.169	6.256	6.169	6.247	240,489	+0.02(+0.35%)
Sep 20, 2002	6.234	6.261	6.204	6.226	160,326	-0.04(-0.69%)
Sep 19, 2002	6.208	6.269	6.208	6.269	171,351	+0.05(+0.77%)
Sep 18, 2002	6.200	6.221	6.165	6.221	158,259	+0.05(+0.85%)
Sep 17, 2002	6.182	6.213	6.147	6.169	196,158	-0.01(-0.21%)
Sep 16, 2002	6.152	6.182	6.143	6.182	144,936	+0.04(+0.64%)
Sep 13, 2002	6.126	6.160	6.117	6.143	137,816	+0.01(+0.14%)
Sep 12, 2002	6.139	6.204	6.121	6.134	150,679	-0.08(-1.33%)
Sep 11, 2002	6.147	6.221	6.147	6.217	89,350	+0.06(+0.92%)
Sep 10, 2002	6.126	6.182	6.126	6.160	195,239	+0.02(+0.35%)
Sep 09, 2002	6.139	6.139	6.112	6.139	9,853,864	+0.00(+0.00%)
Sep 06, 2002	6.139	6.139	6.130	6.139	175,945	-0.07(-1.12%)
Sep 05, 2002	6.213	6.230	6.156	6.208	148,841	+0.01(+0.14%)
Sep 04, 2002	6.165	6.217	6.160	6.200	149,530	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.