Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.674	8.700	8.632	8.700	111,466	+0.07(+0.79%)
Sep 27, 2012	8.674	8.674	8.584	8.632	150,596	-0.02(-0.18%)
Sep 26, 2012	8.600	8.690	8.574	8.648	176,591	+0.07(+0.80%)
Sep 25, 2012	8.505	8.579	8.474	8.579	284,115	+0.09(+1.12%)
Sep 24, 2012	8.463	8.500	8.431	8.484	158,834	+0.04(+0.44%)
Sep 21, 2012	8.447	8.447	8.416	8.447	196,180	+0.02(+0.19%)
Sep 20, 2012	8.405	8.447	8.368	8.431	215,651	+0.02(+0.25%)
Sep 19, 2012	8.389	8.410	8.384	8.410	152,396	+0.02(+0.25%)
Sep 18, 2012	8.379	8.394	8.368	8.389	141,874	+0.01(+0.06%)
Sep 17, 2012	8.379	8.394	8.347	8.384	257,771	+0.02(+0.19%)
Sep 14, 2012	8.347	8.384	8.331	8.368	119,251	+0.04(+0.51%)
Sep 13, 2012	8.252	8.326	8.242	8.326	124,436	+0.05(+0.64%)
Sep 12, 2012	8.226	8.273	8.194	8.273	121,229	+0.08(+0.97%)
Sep 11, 2012	8.178	8.205	8.152	8.194	103,519	+0.03(+0.32%)
Sep 10, 2012	8.152	8.173	8.142	8.168	124,006	+0.01(+0.13%)
Sep 07, 2012	8.121	8.157	8.121	8.157	60,428	+0.02(+0.26%)
Sep 06, 2012	8.126	8.173	8.115	8.136	177,397	+0.00(+0.00%)
Sep 05, 2012	8.152	8.178	8.131	8.136	203,387	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.