Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.29	10.31	10.26	10.29	72,282	+0.00(+0.00%)
Sep 28, 2017	10.30	10.30	10.26	10.29	108,655	-0.01(-0.14%)
Sep 27, 2017	10.31	10.36	10.25	10.30	166,138	-0.05(-0.49%)
Sep 26, 2017	10.39	10.39	10.34	10.35	52,483	-0.02(-0.21%)
Sep 25, 2017	10.36	10.39	10.36	10.37	59,977	+0.01(+0.14%)
Sep 22, 2017	10.36	10.36	10.33	10.36	35,445	+0.01(+0.14%)
Sep 21, 2017	10.33	10.37	10.33	10.34	89,124	+0.01(+0.07%)
Sep 20, 2017	10.42	10.42	10.33	10.34	90,230	-0.04(-0.35%)
Sep 19, 2017	10.44	10.47	10.37	10.37	83,626	-0.06(-0.62%)
Sep 18, 2017	10.46	10.47	10.42	10.44	117,160	-0.01(-0.07%)
Sep 15, 2017	10.45	10.48	10.42	10.44	57,441	+0.00(+0.00%)
Sep 14, 2017	10.54	10.54	10.44	10.44	79,210	-0.04(-0.38%)
Sep 13, 2017	10.48	10.51	10.45	10.48	48,833	-0.01(-0.14%)
Sep 12, 2017	10.51	10.52	10.46	10.50	58,951	-0.02(-0.20%)
Sep 11, 2017	10.56	10.56	10.49	10.52	106,588	-0.01(-0.07%)
Sep 08, 2017	10.53	10.53	10.46	10.53	125,460	+0.04(+0.34%)
Sep 07, 2017	10.48	10.53	10.48	10.49	58,835	+0.01(+0.07%)
Sep 06, 2017	10.48	10.49	10.46	10.48	79,761	+0.02(+0.21%)
Sep 05, 2017	10.43	10.47	10.41	10.46	85,988	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.