Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.503	9.503	9.450	9.465	95,286	-0.02(-0.24%)
Sep 27, 2018	9.427	9.503	9.419	9.488	158,144	+0.06(+0.65%)
Sep 26, 2018	9.397	9.435	9.389	9.427	176,546	+0.02(+0.24%)
Sep 25, 2018	9.480	9.480	9.404	9.404	140,912	-0.05(-0.56%)
Sep 24, 2018	9.450	9.488	9.442	9.458	133,768	-0.03(-0.32%)
Sep 21, 2018	9.496	9.518	9.473	9.488	164,681	-0.06(-0.64%)
Sep 20, 2018	9.526	9.556	9.518	9.549	100,810	+0.02(+0.24%)
Sep 19, 2018	9.511	9.556	9.496	9.526	218,202	-0.02(-0.16%)
Sep 18, 2018	9.587	9.617	9.503	9.541	250,173	-0.08(-0.81%)
Sep 17, 2018	9.709	9.724	9.587	9.619	262,066	-0.10(-1.08%)
Sep 14, 2018	9.785	9.807	9.724	9.724	138,132	-0.08(-0.85%)
Sep 13, 2018	9.846	9.846	9.800	9.807	91,021	-0.04(-0.40%)
Sep 12, 2018	9.794	9.847	9.794	9.847	45,994	+0.05(+0.54%)
Sep 11, 2018	9.824	9.854	9.786	9.794	99,441	-0.07(-0.69%)
Sep 10, 2018	9.854	9.862	9.794	9.862	109,157	+0.10(+1.01%)
Sep 07, 2018	9.771	9.794	9.763	9.763	96,905	-0.02(-0.15%)
Sep 06, 2018	9.771	9.809	9.771	9.779	66,460	-0.02(-0.23%)
Sep 05, 2018	9.869	9.877	9.779	9.801	324,554	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.